Canadian Imperial Bank of Commerce (CM) Price History
Daily open, high, low, close and volume for Canadian Imperial Bank of Commerce (CM) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $113.00 | $113.93 | $111.89 | $112.48 | 931,700 |
| 2026-10-15 | $110.73 | $112.40 | $110.06 | $112.26 | 688,800 |
| 2026-10-14 | $110.31 | $110.71 | $108.87 | $110.45 | 692,100 |
| 2026-10-13 | $111.26 | $111.89 | $109.85 | $111.52 | 811,400 |
| 2026-10-12 | $109.63 | $110.56 | $109.60 | $110.01 | 286,400 |
| 2026-10-09 | $108.01 | $109.47 | $107.78 | $109.20 | 543,800 |
| 2026-10-08 | $107.52 | $108.94 | $107.08 | $108.18 | 878,600 |
| 2026-10-07 | $109.95 | $110.15 | $108.24 | $108.33 | 1,183,100 |
| 2026-10-06 | $111.06 | $111.78 | $110.85 | $111.59 | 522,300 |
| 2026-10-05 | $111.14 | $111.19 | $109.91 | $110.32 | 815,800 |
| 2026-10-02 | $108.85 | $111.16 | $108.85 | $111.02 | 1,838,600 |
| 2026-10-01 | $109.59 | $110.03 | $107.66 | $109.95 | 855,200 |
| 2026-09-30 | $111.68 | $111.75 | $110.10 | $110.18 | 607,700 |
| 2026-09-29 | $112.19 | $112.32 | $110.76 | $111.71 | 711,100 |
| 2026-09-28 | $112.43 | $113.08 | $111.92 | $112.15 | 4,360,500 |
| 2026-09-25 | $112.27 | $113.68 | $111.79 | $113.60 | 5,597,000 |
| 2026-09-24 | $112.20 | $112.20 | $110.42 | $111.42 | 1,456,600 |
| 2026-09-23 | $114.05 | $114.75 | $111.24 | $111.45 | 855,500 |
| 2026-09-22 | $115.88 | $116.32 | $114.12 | $114.76 | 1,535,600 |
| 2026-09-21 | $115.40 | $116.50 | $115.40 | $116.26 | 3,258,600 |
| 2026-09-18 | $113.22 | $115.05 | $112.59 | $114.87 | 1,136,600 |
| 2026-09-17 | $114.13 | $114.49 | $113.19 | $113.78 | 1,113,200 |
| 2026-09-16 | $112.63 | $114.56 | $112.00 | $112.96 | 1,734,800 |
| 2026-09-15 | $113.55 | $113.89 | $112.16 | $113.35 | 783,300 |
| 2026-09-14 | $113.62 | $115.13 | $113.51 | $114.17 | 1,017,700 |
| 2026-09-11 | $115.79 | $115.79 | $113.48 | $114.64 | 897,600 |
| 2026-09-10 | $116.07 | $116.07 | $113.77 | $114.47 | 1,077,500 |
| 2026-09-09 | $116.18 | $116.26 | $114.76 | $114.96 | 1,662,900 |
| 2026-09-08 | $117.59 | $117.89 | $116.53 | $116.86 | 624,800 |
| 2026-09-04 | $117.66 | $118.60 | $117.31 | $117.50 | 1,033,000 |
| 2026-09-03 | $116.58 | $118.25 | $115.69 | $118.16 | 941,700 |
| 2026-09-02 | $112.96 | $115.78 | $112.53 | $115.66 | 844,400 |
| 2026-09-01 | $113.66 | $113.94 | $111.35 | $112.42 | 1,335,800 |
| 2026-08-31 | $114.46 | $115.51 | $113.32 | $113.52 | 1,136,200 |
| 2026-08-28 | $115.66 | $116.35 | $113.03 | $114.33 | 1,347,100 |
| 2026-08-27 | $118.77 | $118.83 | $112.43 | $114.84 | 2,130,500 |
| 2026-08-26 | $118.50 | $118.86 | $117.93 | $118.20 | 1,273,600 |
| 2026-08-25 | $116.29 | $118.46 | $115.23 | $118.33 | 907,500 |
| 2026-08-24 | $115.42 | $116.03 | $114.18 | $114.93 | 792,100 |
| 2026-08-21 | $116.74 | $117.98 | $116.14 | $116.49 | 1,246,900 |
| 2026-08-20 | $117.70 | $118.12 | $115.24 | $115.69 | 1,046,300 |
| 2026-08-19 | $122.25 | $122.90 | $117.73 | $117.84 | 2,029,700 |
| 2026-08-18 | $123.83 | $123.86 | $120.72 | $121.64 | 786,900 |
| 2026-08-17 | $123.74 | $124.86 | $123.36 | $123.45 | 1,353,500 |
| 2026-08-14 | $122.69 | $123.76 | $122.69 | $123.74 | 637,100 |
| 2026-08-13 | $121.77 | $122.52 | $121.18 | $122.40 | 1,231,800 |
| 2026-08-12 | $119.84 | $121.22 | $119.39 | $120.90 | 1,295,100 |
| 2026-08-11 | $119.72 | $120.63 | $118.80 | $118.96 | 665,600 |
| 2026-08-10 | $118.79 | $120.19 | $118.53 | $119.29 | 947,800 |
| 2026-08-07 | $119.49 | $119.50 | $117.56 | $118.70 | 720,700 |
| 2026-08-06 | $119.51 | $119.96 | $118.03 | $118.44 | 660,500 |
| 2026-08-05 | $117.89 | $119.58 | $117.15 | $118.68 | 924,200 |
| 2026-08-04 | $118.86 | $120.20 | $117.81 | $117.95 | 912,700 |
| 2026-08-03 | $118.88 | $119.49 | $118.28 | $119.27 | 336,800 |
| 2026-07-31 | $117.96 | $119.35 | $117.87 | $118.55 | 627,900 |
| 2026-07-30 | $117.83 | $119.16 | $117.47 | $118.27 | 793,300 |
| 2026-07-29 | $119.30 | $119.39 | $115.90 | $116.23 | 1,334,300 |
| 2026-07-28 | $117.94 | $120.07 | $116.66 | $119.82 | 998,000 |
| 2026-07-27 | $119.00 | $119.12 | $117.31 | $118.25 | 716,100 |
| 2026-07-24 | $117.13 | $117.85 | $116.27 | $117.44 | 685,900 |
| 2026-07-23 | $116.66 | $117.30 | $115.75 | $116.53 | 991,200 |
| 2026-07-22 | $117.66 | $118.69 | $116.89 | $117.74 | 941,400 |
| 2026-07-21 | $118.23 | $118.23 | $116.99 | $117.37 | 972,800 |
| 2026-07-20 | $121.18 | $121.64 | $117.54 | $117.80 | 1,465,300 |
| 2026-07-17 | $119.64 | $122.50 | $119.43 | $121.24 | 1,173,100 |
| 2026-07-16 | $120.88 | $121.19 | $119.55 | $120.74 | 1,089,100 |
| 2026-07-15 | $119.35 | $120.82 | $118.73 | $120.76 | 1,948,500 |
| 2026-07-14 | $118.12 | $119.66 | $118.10 | $118.57 | 674,600 |
| 2026-07-13 | $118.37 | $118.66 | $116.93 | $117.37 | 925,100 |
| 2026-07-10 | $115.37 | $118.08 | $115.37 | $117.78 | 1,105,400 |
| 2026-07-09 | $114.74 | $115.95 | $114.42 | $115.35 | 1,715,100 |
| 2026-07-08 | $115.84 | $115.84 | $112.80 | $113.97 | 1,866,800 |
| 2026-07-07 | $116.23 | $116.31 | $114.84 | $115.91 | 1,728,600 |
| 2026-07-06 | $114.38 | $115.47 | $114.19 | $115.36 | 1,765,300 |
| 2026-07-02 | $116.51 | $116.71 | $113.22 | $113.90 | 1,420,900 |
| 2026-07-01 | $114.79 | $116.81 | $114.04 | $116.07 | 1,680,600 |
| 2026-06-30 | $113.85 | $115.11 | $113.38 | $115.00 | 986,800 |
| 2026-06-29 | $113.27 | $113.86 | $112.46 | $113.57 | 2,025,400 |
| 2026-06-26 | $114.41 | $114.75 | $113.08 | $113.76 | 7,258,500 |
| 2026-06-25 | $114.59 | $114.83 | $113.98 | $114.37 | 1,772,000 |
| 2026-06-24 | $114.99 | $114.99 | $113.19 | $113.80 | 2,231,700 |
| 2026-06-23 | $111.85 | $114.98 | $111.85 | $114.84 | 1,780,600 |
| 2026-06-22 | $112.55 | $114.24 | $112.55 | $114.00 | 1,486,400 |
| 2026-06-18 | $113.77 | $114.22 | $110.90 | $111.69 | 2,254,500 |
| 2026-06-17 | $114.30 | $114.58 | $112.28 | $112.87 | 2,555,200 |
| 2026-06-16 | $114.57 | $114.84 | $113.58 | $114.18 | 905,200 |
| 2026-06-15 | $114.87 | $115.20 | $112.93 | $113.67 | 693,000 |
| 2026-06-12 | $112.37 | $114.06 | $112.07 | $113.46 | 1,059,700 |
| 2026-06-11 | $110.97 | $112.19 | $109.94 | $111.84 | 2,692,700 |
| 2026-06-10 | $111.08 | $111.97 | $110.09 | $110.14 | 934,800 |
| 2026-06-09 | $110.57 | $111.18 | $109.63 | $110.75 | 813,800 |
| 2026-06-08 | $109.33 | $110.43 | $109.12 | $109.52 | 470,100 |
| 2026-06-05 | $108.59 | $109.40 | $108.43 | $108.84 | 1,059,800 |
| 2026-06-04 | $108.19 | $109.56 | $107.81 | $109.11 | 1,065,200 |
| 2026-06-03 | $108.34 | $108.86 | $107.29 | $107.41 | 1,019,100 |
| 2026-06-02 | $105.93 | $108.65 | $105.90 | $108.58 | 1,502,800 |
| 2026-06-01 | $106.47 | $107.40 | $105.86 | $105.98 | 1,452,500 |
| 2026-05-29 | $109.51 | $110.01 | $106.49 | $108.74 | 2,225,900 |
| 2026-05-28 | $115.80 | $115.80 | $109.05 | $109.50 | 2,280,300 |
| 2026-05-27 | $117.05 | $117.05 | $114.98 | $115.43 | 1,022,100 |
| 2026-05-26 | $116.65 | $116.89 | $114.99 | $115.78 | 861,200 |
| 2026-05-22 | $115.59 | $116.12 | $115.21 | $115.49 | 594,000 |
| 2026-05-21 | $113.79 | $115.61 | $113.57 | $114.86 | 672,600 |
| 2026-05-20 | $112.96 | $114.73 | $112.66 | $114.36 | 817,700 |
| 2026-05-19 | $111.74 | $112.69 | $111.29 | $112.23 | 801,100 |
| 2026-05-18 | $111.74 | $112.34 | $111.38 | $112.07 | 349,700 |
| 2026-05-15 | $110.99 | $111.68 | $110.62 | $111.30 | 834,500 |
| 2026-05-14 | $110.50 | $112.03 | $110.44 | $111.99 | 563,700 |
| 2026-05-13 | $111.41 | $112.21 | $109.70 | $110.07 | 673,600 |
| 2026-05-12 | $110.32 | $111.62 | $110.21 | $111.51 | 1,210,000 |
| 2026-05-11 | $109.75 | $110.95 | $109.52 | $110.93 | 710,200 |
| 2026-05-08 | $111.16 | $111.49 | $109.44 | $110.01 | 919,200 |
| 2026-05-07 | $112.38 | $112.79 | $110.02 | $110.51 | 861,300 |
| 2026-05-06 | $111.40 | $113.21 | $111.40 | $112.22 | 1,106,700 |
| 2026-05-05 | $110.26 | $111.07 | $110.01 | $110.11 | 853,300 |
| 2026-05-04 | $111.55 | $111.79 | $109.87 | $109.94 | 1,439,600 |
| 2026-05-01 | $110.39 | $113.28 | $110.34 | $112.15 | 1,315,600 |
| 2026-04-30 | $108.25 | $111.93 | $108.25 | $111.44 | 1,453,300 |
| 2026-04-29 | $109.25 | $109.68 | $107.35 | $107.72 | 1,219,200 |
| 2026-04-28 | $110.43 | $110.64 | $109.29 | $109.57 | 1,865,600 |
| 2026-04-27 | $109.64 | $110.91 | $109.56 | $110.36 | 1,980,800 |
| 2026-04-24 | $108.43 | $109.83 | $108.09 | $109.52 | 844,000 |
| 2026-04-23 | $108.04 | $109.09 | $107.19 | $108.55 | 1,829,600 |
| 2026-04-22 | $109.15 | $109.59 | $108.51 | $108.60 | 1,027,700 |
| 2026-04-21 | $110.07 | $110.65 | $108.49 | $108.54 | 1,831,800 |
| 2026-04-20 | $109.17 | $110.39 | $109.17 | $109.99 | 3,349,200 |
| 2026-04-17 | $108.24 | $110.27 | $108.11 | $109.26 | 2,458,500 |
| 2026-04-16 | $107.20 | $107.70 | $106.90 | $107.49 | 1,055,000 |
| 2026-04-15 | $106.24 | $107.52 | $106.24 | $107.29 | 787,400 |
| 2026-04-14 | $104.76 | $106.19 | $104.75 | $106.14 | 1,049,100 |
| 2026-04-13 | $102.89 | $104.77 | $102.32 | $104.77 | 899,300 |
| 2026-04-10 | $103.12 | $103.80 | $102.68 | $103.16 | 683,200 |
| 2026-04-09 | $100.36 | $102.65 | $100.36 | $102.48 | 985,200 |
| 2026-04-08 | $101.12 | $101.42 | $100.07 | $100.97 | 1,058,600 |
| 2026-04-07 | $96.59 | $98.30 | $96.59 | $98.25 | 1,925,300 |
| 2026-04-06 | $96.23 | $97.19 | $96.02 | $97.17 | 1,905,500 |
| 2026-04-02 | $94.30 | $96.43 | $94.30 | $96.24 | 984,300 |
| 2026-04-01 | $95.76 | $96.72 | $95.52 | $96.23 | 2,837,200 |
| 2026-03-31 | $93.11 | $94.81 | $92.30 | $94.75 | 2,449,100 |
| 2026-03-30 | $92.89 | $93.54 | $91.26 | $91.80 | 1,643,000 |
| 2026-03-27 | $93.23 | $93.23 | $92.34 | $92.76 | 2,154,600 |
| 2026-03-26 | $96.50 | $97.31 | $94.26 | $94.32 | 6,493,800 |
| 2026-03-25 | $98.06 | $98.06 | $97.02 | $97.39 | 1,089,600 |
| 2026-03-24 | $95.75 | $97.35 | $95.01 | $96.66 | 1,313,400 |
| 2026-03-23 | $95.98 | $97.26 | $95.62 | $96.64 | 1,692,800 |
| 2026-03-20 | $95.32 | $95.87 | $93.78 | $94.28 | 1,507,700 |
| 2026-03-19 | $95.45 | $96.10 | $94.87 | $95.53 | 1,321,900 |
| 2026-03-18 | $97.70 | $98.25 | $96.35 | $96.45 | 1,376,300 |
| 2026-03-17 | $98.34 | $98.55 | $97.61 | $97.73 | 1,083,800 |
| 2026-03-16 | $96.25 | $97.64 | $95.83 | $97.53 | 1,257,800 |
| 2026-03-13 | $96.95 | $97.69 | $95.14 | $95.29 | 1,086,300 |
| 2026-03-12 | $98.19 | $98.68 | $96.55 | $96.89 | 1,248,000 |
| 2026-03-11 | $99.19 | $99.98 | $98.63 | $99.07 | 1,196,300 |
| 2026-03-10 | $98.59 | $100.21 | $98.10 | $99.38 | 1,533,200 |
| 2026-03-09 | $98.01 | $98.31 | $96.69 | $97.88 | 1,833,200 |
| 2026-03-06 | $99.40 | $99.89 | $98.51 | $99.50 | 1,302,200 |
| 2026-03-05 | $99.86 | $101.06 | $99.42 | $100.31 | 1,671,800 |
| 2026-03-04 | $100.34 | $101.99 | $100.34 | $101.18 | 870,700 |
| 2026-03-03 | $99.70 | $100.87 | $98.27 | $100.44 | 1,156,500 |
| 2026-03-02 | $99.75 | $101.91 | $98.91 | $101.41 | 910,600 |
| 2026-02-27 | $103.63 | $104.22 | $100.64 | $100.96 | 1,266,200 |
| 2026-02-26 | $103.50 | $105.00 | $102.58 | $103.75 | 1,246,000 |
| 2026-02-25 | $98.33 | $101.01 | $98.08 | $100.77 | 1,229,600 |
| 2026-02-24 | $98.54 | $98.85 | $97.74 | $98.13 | 860,600 |
| 2026-02-23 | $99.62 | $100.39 | $98.19 | $99.15 | 2,652,000 |
| 2026-02-20 | $98.40 | $99.62 | $98.07 | $99.55 | 1,589,900 |
| 2026-02-19 | $97.25 | $98.33 | $96.90 | $98.11 | 816,900 |
| 2026-02-18 | $97.20 | $97.38 | $96.59 | $96.64 | 480,800 |
| 2026-02-17 | $95.40 | $96.84 | $95.39 | $96.54 | 441,100 |
| 2026-02-13 | $95.25 | $96.15 | $94.41 | $95.82 | 930,900 |
| 2026-02-12 | $97.49 | $97.49 | $94.84 | $95.30 | 1,602,700 |
| 2026-02-11 | $98.35 | $98.50 | $96.64 | $96.91 | 921,200 |
| 2026-02-10 | $98.00 | $98.44 | $97.61 | $98.03 | 750,400 |
| 2026-02-09 | $97.33 | $98.27 | $97.14 | $98.04 | 672,900 |
| 2026-02-06 | $95.83 | $96.96 | $95.04 | $96.68 | 755,300 |
| 2026-02-05 | $92.82 | $94.91 | $92.82 | $94.53 | 908,300 |
| 2026-02-04 | $95.21 | $95.82 | $94.43 | $94.96 | 572,800 |
| 2026-02-03 | $95.00 | $95.47 | $94.23 | $94.94 | 813,700 |
| 2026-02-02 | $92.19 | $94.90 | $92.10 | $94.75 | 1,022,600 |
| 2026-01-30 | $94.47 | $94.94 | $91.68 | $92.39 | 1,131,400 |
| 2026-01-29 | $93.78 | $95.20 | $93.40 | $95.09 | 754,400 |
| 2026-01-28 | $93.30 | $93.89 | $92.34 | $93.13 | 1,554,000 |
| 2026-01-27 | $92.22 | $93.50 | $92.18 | $93.42 | 1,022,300 |
| 2026-01-26 | $92.23 | $93.07 | $91.43 | $91.53 | 646,700 |
| 2026-01-23 | $92.32 | $92.77 | $91.62 | $92.68 | 919,400 |
| 2026-01-22 | $91.82 | $93.08 | $91.82 | $92.38 | 812,100 |
| 2026-01-21 | $91.08 | $92.29 | $90.26 | $91.52 | 895,400 |
| 2026-01-20 | $91.74 | $92.36 | $90.22 | $90.40 | 1,419,600 |
| 2026-01-16 | $92.14 | $92.80 | $91.91 | $92.35 | 1,754,400 |
| 2026-01-15 | $91.25 | $92.29 | $91.25 | $92.04 | 600,400 |
| 2026-01-14 | $91.72 | $91.89 | $91.08 | $91.46 | 702,000 |
| 2026-01-13 | $91.32 | $91.89 | $91.10 | $91.64 | 758,900 |
| 2026-01-12 | $90.53 | $91.59 | $90.29 | $91.43 | 1,515,400 |
| 2026-01-09 | $91.67 | $91.77 | $90.71 | $90.75 | 564,500 |
| 2026-01-08 | $91.10 | $92.14 | $91.00 | $91.69 | 640,900 |
| 2026-01-07 | $90.94 | $92.08 | $90.94 | $91.45 | 979,600 |
| 2026-01-06 | $93.00 | $93.43 | $90.68 | $91.01 | 2,406,800 |
| 2026-01-05 | $91.54 | $92.89 | $91.41 | $92.79 | 2,326,500 |
| 2026-01-02 | $90.94 | $91.90 | $90.58 | $91.88 | 942,900 |
| 2025-12-31 | $91.29 | $91.54 | $90.60 | $90.61 | 871,800 |
| 2025-12-30 | $91.67 | $92.10 | $91.33 | $91.47 | 1,315,200 |
| 2025-12-29 | $92.18 | $92.20 | $91.54 | $91.70 | 2,708,400 |
| 2025-12-26 | $92.92 | $93.03 | $92.50 | $92.96 | 5,237,500 |
| 2025-12-24 | $92.97 | $93.11 | $92.26 | $92.55 | 837,700 |
| 2025-12-23 | $92.50 | $93.15 | $92.38 | $92.40 | 1,035,600 |
| 2025-12-22 | $93.09 | $93.30 | $92.22 | $92.34 | 1,302,300 |
| 2025-12-19 | $92.80 | $93.47 | $92.64 | $92.88 | 1,259,300 |
| 2025-12-18 | $92.14 | $92.90 | $91.98 | $92.33 | 790,200 |
| 2025-12-17 | $93.28 | $93.35 | $91.41 | $91.59 | 1,091,800 |
| 2025-12-16 | $94.16 | $94.16 | $93.07 | $93.11 | 619,300 |
| 2025-12-15 | $93.16 | $93.59 | $92.82 | $93.22 | 789,500 |
| 2025-12-12 | $92.89 | $93.11 | $92.17 | $92.86 | 603,200 |
| 2025-12-11 | $92.07 | $92.79 | $91.91 | $92.66 | 813,400 |
| 2025-12-10 | $90.66 | $92.24 | $90.66 | $91.77 | 1,490,500 |
| 2025-12-09 | $90.82 | $91.25 | $90.37 | $90.49 | 1,000,600 |
| 2025-12-08 | $91.39 | $91.57 | $90.21 | $90.22 | 1,891,500 |
| 2025-12-05 | $90.99 | $91.47 | $90.23 | $91.16 | 947,300 |
| 2025-12-04 | $86.69 | $90.78 | $86.40 | $90.58 | 2,218,500 |
| 2025-12-03 | $86.60 | $87.52 | $86.60 | $86.84 | 1,123,300 |
| 2025-12-02 | $85.61 | $86.61 | $85.43 | $86.59 | 670,500 |
| 2025-12-01 | $86.25 | $86.25 | $85.02 | $85.20 | 935,500 |
| 2025-11-28 | $86.04 | $86.26 | $85.55 | $86.13 | 460,400 |
| 2025-11-26 | $85.80 | $85.84 | $85.14 | $85.68 | 1,146,400 |
| 2025-11-25 | $84.43 | $85.19 | $84.39 | $84.93 | 822,600 |
| 2025-11-24 | $84.18 | $84.40 | $83.82 | $84.06 | 1,044,100 |
| 2025-11-21 | $83.42 | $84.08 | $82.74 | $84.08 | 1,087,700 |
| 2025-11-20 | $84.39 | $84.91 | $82.71 | $82.96 | 1,028,400 |
| 2025-11-19 | $85.70 | $85.88 | $83.61 | $84.03 | 1,702,900 |
| 2025-11-18 | $86.45 | $86.67 | $85.18 | $85.86 | 1,430,300 |
| 2025-11-17 | $86.91 | $87.37 | $86.46 | $86.83 | 774,500 |
| 2025-11-14 | $85.55 | $87.18 | $85.34 | $87.17 | 846,900 |
| 2025-11-13 | $86.73 | $87.29 | $85.76 | $86.15 | 918,100 |
| 2025-11-12 | $86.08 | $87.16 | $85.80 | $87.03 | 744,700 |
| 2025-11-11 | $85.73 | $85.97 | $85.56 | $85.73 | 773,700 |
| 2025-11-10 | $85.00 | $85.87 | $84.86 | $85.69 | 711,500 |
| 2025-11-07 | $83.82 | $84.75 | $83.16 | $84.72 | 827,400 |
| 2025-11-06 | $83.52 | $84.32 | $83.42 | $84.12 | 831,300 |
| 2025-11-05 | $83.27 | $83.58 | $82.71 | $83.35 | 712,500 |
| 2025-11-04 | $82.87 | $83.63 | $82.25 | $83.31 | 654,100 |
| 2025-11-03 | $82.82 | $83.97 | $82.76 | $83.81 | 1,170,500 |
| 2025-10-31 | $82.10 | $83.05 | $81.87 | $82.87 | 673,000 |
| 2025-10-30 | $82.68 | $82.95 | $82.23 | $82.39 | 488,300 |
| 2025-10-29 | $83.78 | $83.92 | $82.28 | $82.63 | 934,800 |
| 2025-10-28 | $82.64 | $84.01 | $82.62 | $83.83 | 618,300 |
| 2025-10-27 | $82.47 | $83.03 | $82.26 | $82.97 | 595,700 |
| 2025-10-24 | $81.76 | $82.34 | $81.56 | $82.28 | 484,900 |
| 2025-10-23 | $81.35 | $81.65 | $81.24 | $81.53 | 358,500 |
| 2025-10-22 | $80.75 | $81.31 | $80.75 | $81.11 | 490,000 |
| 2025-10-21 | $80.80 | $81.00 | $80.45 | $80.63 | 1,159,500 |
| 2025-10-20 | $80.31 | $81.02 | $80.31 | $80.74 | 414,000 |
| 2025-10-17 | $80.09 | $80.40 | $79.65 | $80.29 | 734,100 |