Danaher Corporation (DHR) Price History
Daily open, high, low, close and volume for Danaher Corporation (DHR) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $216.91 | $220.86 | $216.51 | $219.81 | 3,934,400 |
| 2026-10-08 | $217.40 | $218.23 | $211.72 | $217.46 | 5,292,500 |
| 2026-10-07 | $217.77 | $220.48 | $214.39 | $218.49 | 3,974,100 |
| 2026-10-06 | $223.50 | $227.61 | $215.09 | $215.61 | 3,642,600 |
| 2026-10-05 | $213.81 | $222.15 | $213.44 | $221.21 | 3,093,800 |
| 2026-10-02 | $213.40 | $216.06 | $211.98 | $214.06 | 3,915,900 |
| 2026-10-01 | $221.31 | $222.00 | $211.18 | $211.76 | 5,302,500 |
| 2026-09-30 | $223.86 | $226.11 | $219.69 | $221.55 | 5,248,400 |
| 2026-09-29 | $226.19 | $227.65 | $223.51 | $226.11 | 3,608,400 |
| 2026-09-28 | $223.40 | $228.38 | $222.10 | $227.33 | 4,929,800 |
| 2026-09-25 | $223.37 | $224.90 | $221.60 | $224.49 | 4,423,500 |
| 2026-09-24 | $220.50 | $226.65 | $219.00 | $223.77 | 6,196,400 |
| 2026-09-23 | $221.27 | $223.42 | $219.92 | $221.56 | 3,401,500 |
| 2026-09-22 | $215.10 | $222.42 | $214.28 | $221.09 | 4,633,000 |
| 2026-09-21 | $212.03 | $216.19 | $209.60 | $215.84 | 5,164,000 |
| 2026-09-18 | $212.64 | $214.98 | $210.10 | $211.81 | 8,830,000 |
| 2026-09-17 | $210.48 | $213.27 | $206.69 | $212.50 | 6,179,100 |
| 2026-09-16 | $209.67 | $211.98 | $206.68 | $208.36 | 3,566,900 |
| 2026-09-15 | $203.08 | $209.55 | $202.62 | $209.36 | 3,504,900 |
| 2026-09-14 | $202.48 | $203.81 | $199.09 | $203.25 | 3,428,300 |
| 2026-09-11 | $201.99 | $202.68 | $199.16 | $200.14 | 3,628,500 |
| 2026-09-10 | $202.33 | $203.10 | $200.34 | $200.53 | 3,021,100 |
| 2026-09-09 | $206.00 | $206.05 | $201.95 | $204.85 | 2,773,100 |
| 2026-09-08 | $205.00 | $207.84 | $202.12 | $205.23 | 3,276,300 |
| 2026-09-04 | $207.19 | $208.70 | $205.23 | $207.66 | 2,898,100 |
| 2026-09-03 | $210.51 | $213.13 | $206.05 | $211.03 | 2,424,200 |
| 2026-09-02 | $207.77 | $212.78 | $206.10 | $209.91 | 2,951,000 |
| 2026-09-01 | $214.74 | $215.00 | $206.55 | $206.93 | 3,149,200 |
| 2026-08-31 | $213.45 | $215.39 | $212.22 | $213.56 | 3,608,400 |
| 2026-08-28 | $215.10 | $217.04 | $212.85 | $216.07 | 2,860,000 |
| 2026-08-27 | $214.78 | $218.57 | $213.09 | $215.68 | 2,926,500 |
| 2026-08-26 | $213.23 | $216.85 | $212.81 | $215.36 | 2,531,100 |
| 2026-08-25 | $213.88 | $216.77 | $212.24 | $215.97 | 2,339,300 |
| 2026-08-24 | $218.33 | $218.34 | $213.88 | $215.11 | 2,510,300 |
| 2026-08-21 | $215.58 | $220.25 | $213.46 | $218.85 | 4,701,700 |
| 2026-08-20 | $210.12 | $220.67 | $208.21 | $215.91 | 5,503,200 |
| 2026-08-19 | $203.10 | $212.19 | $202.91 | $211.50 | 5,253,000 |
| 2026-08-18 | $203.97 | $204.23 | $199.49 | $199.58 | 2,289,900 |
| 2026-08-17 | $199.99 | $203.43 | $199.99 | $202.63 | 2,982,200 |
| 2026-08-14 | $203.00 | $203.96 | $201.12 | $202.45 | 2,244,400 |
| 2026-08-13 | $207.06 | $207.49 | $202.17 | $203.89 | 1,920,400 |
| 2026-08-12 | $204.55 | $207.59 | $202.00 | $205.79 | 3,038,400 |
| 2026-08-11 | $208.05 | $208.44 | $206.09 | $207.44 | 2,472,700 |
| 2026-08-10 | $203.26 | $209.37 | $200.78 | $209.37 | 3,678,000 |
| 2026-08-07 | $199.40 | $205.19 | $198.44 | $204.76 | 3,323,800 |
| 2026-08-06 | $199.96 | $201.34 | $196.48 | $199.98 | 2,793,600 |
| 2026-08-05 | $195.60 | $201.24 | $193.30 | $199.66 | 3,747,900 |
| 2026-08-04 | $197.93 | $200.36 | $192.91 | $194.78 | 6,972,400 |
| 2026-08-03 | $197.34 | $199.31 | $195.77 | $197.50 | 2,950,600 |
| 2026-07-31 | $197.49 | $198.58 | $192.62 | $194.98 | 4,387,600 |
| 2026-07-30 | $194.65 | $196.86 | $193.14 | $196.17 | 4,952,500 |
| 2026-07-29 | $199.93 | $203.05 | $195.77 | $196.49 | 8,213,500 |
| 2026-07-28 | $200.73 | $209.90 | $198.46 | $199.05 | 9,363,700 |
| 2026-07-27 | $191.39 | $196.63 | $189.85 | $196.50 | 5,340,100 |
| 2026-07-24 | $193.08 | $194.80 | $190.00 | $191.50 | 6,849,400 |
| 2026-07-23 | $185.12 | $192.89 | $183.87 | $192.50 | 11,552,800 |
| 2026-07-22 | $178.47 | $180.12 | $173.00 | $179.14 | 10,886,700 |
| 2026-07-21 | $168.84 | $179.26 | $165.75 | $179.01 | 28,098,200 |
| 2026-07-20 | $202.00 | $204.33 | $200.00 | $201.11 | 6,202,200 |
| 2026-07-17 | $203.45 | $206.59 | $202.14 | $203.83 | 4,965,900 |
| 2026-07-16 | $201.41 | $205.28 | $200.36 | $205.01 | 4,237,500 |
| 2026-07-15 | $200.00 | $202.36 | $199.34 | $200.79 | 4,469,300 |
| 2026-07-14 | $198.03 | $202.33 | $197.37 | $199.05 | 4,188,500 |
| 2026-07-13 | $198.70 | $200.84 | $198.00 | $200.16 | 2,918,800 |
| 2026-07-10 | $197.58 | $199.84 | $195.05 | $199.05 | 3,847,600 |
| 2026-07-09 | $190.50 | $195.99 | $190.00 | $195.98 | 2,657,100 |
| 2026-07-08 | $191.76 | $192.48 | $190.11 | $190.77 | 2,502,600 |
| 2026-07-07 | $197.42 | $197.88 | $192.14 | $194.19 | 3,248,900 |
| 2026-07-06 | $195.31 | $196.60 | $189.78 | $193.62 | 4,663,800 |
| 2026-07-02 | $197.47 | $198.23 | $194.47 | $197.93 | 4,035,400 |
| 2026-07-01 | $191.97 | $196.04 | $190.58 | $193.72 | 4,515,600 |
| 2026-06-30 | $193.80 | $193.99 | $188.99 | $190.48 | 3,471,100 |
| 2026-06-29 | $195.45 | $197.00 | $191.54 | $192.78 | 3,522,500 |
| 2026-06-26 | $192.83 | $196.19 | $192.29 | $196.19 | 6,090,400 |
| 2026-06-25 | $189.69 | $197.57 | $189.69 | $193.21 | 6,090,900 |
| 2026-06-24 | $181.06 | $189.48 | $179.93 | $188.87 | 5,647,000 |
| 2026-06-23 | $179.07 | $181.71 | $177.07 | $178.97 | 4,149,800 |
| 2026-06-22 | $176.44 | $179.30 | $175.00 | $178.19 | 3,691,900 |
| 2026-06-18 | $175.55 | $178.51 | $174.22 | $177.17 | 7,258,500 |
| 2026-06-17 | $180.74 | $182.42 | $176.60 | $177.76 | 2,692,200 |
| 2026-06-16 | $181.46 | $183.55 | $180.50 | $181.35 | 2,834,000 |
| 2026-06-15 | $180.92 | $182.00 | $179.57 | $181.10 | 3,931,600 |
| 2026-06-12 | $181.45 | $182.64 | $179.50 | $180.10 | 3,126,700 |
| 2026-06-11 | $182.49 | $184.13 | $177.93 | $180.79 | 3,534,200 |
| 2026-06-10 | $186.87 | $188.18 | $183.59 | $183.63 | 3,215,300 |
| 2026-06-09 | $185.01 | $189.21 | $183.75 | $188.41 | 5,872,200 |
| 2026-06-08 | $184.55 | $187.39 | $183.20 | $183.53 | 3,148,700 |
| 2026-06-05 | $188.00 | $188.75 | $183.79 | $184.30 | 3,305,400 |
| 2026-06-04 | $182.27 | $187.79 | $181.72 | $186.64 | 7,771,100 |
| 2026-06-03 | $175.86 | $178.54 | $173.63 | $178.08 | 2,909,800 |
| 2026-06-02 | $177.74 | $179.34 | $175.50 | $176.11 | 2,914,100 |
| 2026-06-01 | $182.55 | $182.55 | $178.99 | $179.87 | 3,652,500 |
| 2026-05-29 | $181.06 | $184.33 | $179.27 | $182.67 | 6,993,100 |
| 2026-05-28 | $174.56 | $181.20 | $174.56 | $180.63 | 5,753,700 |
| 2026-05-27 | $173.81 | $176.59 | $171.60 | $173.13 | 3,264,700 |
| 2026-05-26 | $171.17 | $173.65 | $169.88 | $172.81 | 3,283,100 |
| 2026-05-22 | $173.54 | $174.95 | $171.14 | $172.00 | 2,995,000 |
| 2026-05-21 | $170.84 | $173.84 | $167.98 | $173.33 | 4,237,800 |
| 2026-05-20 | $167.26 | $171.28 | $164.10 | $171.12 | 4,158,800 |
| 2026-05-19 | $164.41 | $171.50 | $164.07 | $167.04 | 5,744,100 |
| 2026-05-18 | $161.83 | $164.55 | $161.23 | $163.86 | 4,955,100 |
| 2026-05-15 | $165.58 | $166.28 | $160.93 | $161.91 | 4,054,000 |
| 2026-05-14 | $166.50 | $169.29 | $164.41 | $164.54 | 4,208,600 |
| 2026-05-13 | $166.29 | $167.62 | $163.32 | $165.99 | 6,526,600 |
| 2026-05-12 | $167.00 | $167.93 | $165.57 | $166.26 | 5,417,200 |
| 2026-05-11 | $171.73 | $171.73 | $165.25 | $166.52 | 7,378,300 |
| 2026-05-08 | $174.97 | $175.48 | $170.74 | $171.16 | 5,846,000 |
| 2026-05-07 | $175.85 | $177.01 | $173.39 | $175.66 | 4,481,900 |
| 2026-05-06 | $176.73 | $176.96 | $172.06 | $174.92 | 5,983,300 |
| 2026-05-05 | $175.80 | $177.68 | $173.26 | $174.63 | 3,806,100 |
| 2026-05-04 | $174.62 | $175.54 | $172.34 | $174.04 | 4,532,200 |
| 2026-05-01 | $179.82 | $179.87 | $174.60 | $175.15 | 3,880,000 |
| 2026-04-30 | $178.80 | $180.27 | $176.75 | $178.95 | 5,142,400 |
| 2026-04-29 | $178.15 | $179.33 | $176.70 | $178.80 | 5,932,600 |
| 2026-04-28 | $182.66 | $183.00 | $177.30 | $178.98 | 5,048,600 |
| 2026-04-27 | $176.76 | $181.45 | $176.51 | $180.62 | 5,322,900 |
| 2026-04-24 | $178.57 | $178.98 | $176.48 | $177.25 | 6,410,700 |
| 2026-04-23 | $180.82 | $180.98 | $175.00 | $178.57 | 10,185,100 |
| 2026-04-22 | $193.95 | $195.01 | $183.71 | $184.04 | 5,904,700 |
| 2026-04-21 | $197.00 | $200.50 | $190.46 | $194.54 | 7,862,900 |
| 2026-04-20 | $193.22 | $195.87 | $192.74 | $195.50 | 5,271,400 |
| 2026-04-17 | $194.58 | $197.02 | $194.26 | $194.75 | 4,243,400 |
| 2026-04-16 | $196.04 | $196.39 | $193.07 | $193.78 | 3,760,400 |
| 2026-04-15 | $199.05 | $199.48 | $197.28 | $198.14 | 3,180,500 |
| 2026-04-14 | $195.62 | $200.40 | $195.09 | $198.61 | 3,336,400 |
| 2026-04-13 | $188.67 | $196.52 | $188.06 | $195.87 | 4,836,300 |
| 2026-04-10 | $193.73 | $193.73 | $189.44 | $189.61 | 3,188,900 |
| 2026-04-09 | $194.78 | $195.69 | $191.08 | $192.99 | 2,903,200 |
| 2026-04-08 | $195.90 | $198.56 | $194.99 | $196.19 | 2,610,000 |
| 2026-04-07 | $191.21 | $192.12 | $188.73 | $191.01 | 2,932,700 |
| 2026-04-06 | $190.63 | $192.53 | $189.47 | $192.12 | 2,595,700 |
| 2026-04-02 | $189.46 | $193.80 | $188.00 | $191.12 | 2,739,700 |
| 2026-04-01 | $190.56 | $192.43 | $189.47 | $190.79 | 3,770,600 |
| 2026-03-31 | $186.77 | $190.45 | $185.38 | $189.60 | 4,659,500 |
| 2026-03-30 | $183.62 | $185.73 | $181.75 | $183.89 | 3,979,700 |
| 2026-03-27 | $184.73 | $186.01 | $181.01 | $181.52 | 5,857,600 |
| 2026-03-26 | $185.51 | $188.83 | $185.50 | $188.05 | 3,695,000 |
| 2026-03-25 | $191.77 | $192.96 | $184.99 | $187.15 | 5,265,500 |
| 2026-03-24 | $187.22 | $191.50 | $186.01 | $190.10 | 4,195,500 |
| 2026-03-23 | $192.63 | $193.75 | $189.36 | $190.00 | 3,147,000 |
| 2026-03-20 | $189.48 | $191.28 | $187.97 | $189.35 | 5,686,200 |
| 2026-03-19 | $189.83 | $191.39 | $187.41 | $190.11 | 3,353,500 |
| 2026-03-18 | $193.52 | $194.13 | $190.87 | $191.50 | 4,123,800 |
| 2026-03-17 | $193.50 | $196.75 | $193.29 | $195.21 | 3,751,700 |
| 2026-03-16 | $188.99 | $191.92 | $187.50 | $191.39 | 4,333,500 |
| 2026-03-13 | $187.77 | $189.37 | $185.24 | $187.32 | 4,134,100 |
| 2026-03-12 | $193.17 | $193.91 | $186.18 | $186.26 | 5,235,300 |
| 2026-03-11 | $194.70 | $196.52 | $193.31 | $195.06 | 2,957,500 |
| 2026-03-10 | $198.16 | $198.56 | $195.16 | $195.22 | 3,190,400 |
| 2026-03-09 | $194.83 | $199.39 | $193.39 | $198.80 | 3,522,600 |
| 2026-03-06 | $200.00 | $200.82 | $195.11 | $195.50 | 4,237,700 |
| 2026-03-05 | $202.27 | $204.71 | $199.72 | $202.00 | 4,771,400 |
| 2026-03-04 | $204.61 | $206.78 | $203.04 | $204.73 | 2,958,400 |
| 2026-03-03 | $202.28 | $205.00 | $200.67 | $204.01 | 4,620,900 |
| 2026-03-02 | $208.00 | $208.02 | $204.67 | $206.00 | 3,195,800 |
| 2026-02-27 | $208.01 | $210.68 | $206.88 | $210.64 | 5,242,600 |
| 2026-02-26 | $209.08 | $210.75 | $206.79 | $209.36 | 2,839,800 |
| 2026-02-25 | $210.34 | $211.04 | $208.94 | $209.52 | 2,810,300 |
| 2026-02-24 | $210.38 | $212.50 | $209.05 | $209.19 | 3,176,000 |
| 2026-02-23 | $208.00 | $211.35 | $206.31 | $210.92 | 2,400,600 |
| 2026-02-20 | $208.74 | $212.69 | $208.74 | $209.50 | 4,471,100 |
| 2026-02-19 | $207.03 | $211.26 | $206.59 | $211.25 | 4,763,700 |
| 2026-02-18 | $205.85 | $209.30 | $204.22 | $208.56 | 4,646,900 |
| 2026-02-17 | $201.80 | $208.50 | $201.00 | $206.36 | 8,709,200 |
| 2026-02-13 | $216.05 | $218.75 | $210.79 | $212.58 | 5,286,400 |
| 2026-02-12 | $218.92 | $219.60 | $208.55 | $214.94 | 5,167,100 |
| 2026-02-11 | $218.15 | $220.66 | $216.23 | $219.98 | 4,539,000 |
| 2026-02-10 | $217.35 | $220.86 | $214.84 | $219.75 | 4,420,700 |
| 2026-02-09 | $214.64 | $217.83 | $212.84 | $216.66 | 3,559,600 |
| 2026-02-06 | $216.95 | $218.40 | $214.40 | $216.61 | 4,311,100 |
| 2026-02-05 | $219.08 | $220.00 | $214.94 | $215.75 | 4,141,900 |
| 2026-02-04 | $217.40 | $220.63 | $216.65 | $219.53 | 3,938,500 |
| 2026-02-03 | $221.52 | $226.03 | $216.16 | $216.60 | 4,210,700 |
| 2026-02-02 | $219.45 | $224.10 | $216.84 | $223.42 | 4,782,600 |
| 2026-01-30 | $219.37 | $221.00 | $217.31 | $218.89 | 5,627,900 |
| 2026-01-29 | $223.32 | $223.68 | $218.44 | $219.62 | 7,444,900 |
| 2026-01-28 | $229.00 | $235.15 | $223.09 | $224.54 | 7,764,000 |
| 2026-01-27 | $234.02 | $237.27 | $233.00 | $235.75 | 4,299,300 |
| 2026-01-26 | $235.99 | $238.68 | $235.20 | $236.71 | 4,471,000 |
| 2026-01-23 | $239.64 | $240.79 | $233.57 | $235.01 | 3,066,600 |
| 2026-01-22 | $242.33 | $242.80 | $239.49 | $240.08 | 2,955,100 |
| 2026-01-21 | $235.34 | $242.22 | $234.29 | $242.05 | 5,042,900 |
| 2026-01-20 | $233.49 | $238.81 | $231.10 | $234.33 | 4,326,400 |
| 2026-01-16 | $238.49 | $240.42 | $235.75 | $235.99 | 3,904,400 |
| 2026-01-15 | $236.21 | $240.22 | $235.07 | $239.89 | 2,861,700 |
| 2026-01-14 | $236.13 | $239.28 | $235.39 | $237.95 | 3,136,000 |
| 2026-01-13 | $240.00 | $241.26 | $228.14 | $235.56 | 4,249,900 |
| 2026-01-12 | $238.29 | $240.74 | $235.99 | $239.00 | 3,615,800 |
| 2026-01-09 | $237.20 | $238.50 | $233.98 | $238.37 | 2,536,100 |
| 2026-01-08 | $233.55 | $237.70 | $233.32 | $235.00 | 2,533,900 |
| 2026-01-07 | $236.85 | $238.12 | $233.10 | $235.57 | 2,653,300 |
| 2026-01-06 | $235.33 | $240.44 | $234.82 | $236.59 | 2,663,400 |
| 2026-01-05 | $229.28 | $235.63 | $229.28 | $235.36 | 3,191,700 |
| 2026-01-02 | $228.81 | $232.10 | $227.23 | $230.40 | 2,338,300 |
| 2025-12-31 | $230.90 | $231.25 | $228.87 | $228.92 | 1,270,300 |
| 2025-12-30 | $230.06 | $231.08 | $228.86 | $230.67 | 1,375,900 |
| 2025-12-29 | $229.96 | $231.65 | $229.67 | $230.63 | 1,666,400 |
| 2025-12-26 | $231.54 | $231.54 | $229.23 | $230.32 | 1,140,700 |
| 2025-12-24 | $230.74 | $231.73 | $229.79 | $231.47 | 785,800 |
| 2025-12-23 | $227.06 | $231.22 | $226.05 | $230.83 | 1,868,500 |
| 2025-12-22 | $225.13 | $228.66 | $224.12 | $228.01 | 2,576,100 |
| 2025-12-19 | $224.64 | $225.99 | $223.40 | $224.84 | 6,318,100 |
| 2025-12-18 | $223.67 | $227.52 | $223.37 | $224.35 | 3,502,400 |
| 2025-12-17 | $225.59 | $226.67 | $222.62 | $222.63 | 5,088,700 |
| 2025-12-16 | $228.24 | $228.24 | $222.69 | $224.70 | 2,992,100 |
| 2025-12-15 | $227.85 | $228.78 | $224.32 | $228.53 | 4,826,600 |
| 2025-12-12 | $232.47 | $232.82 | $226.33 | $226.33 | 4,858,300 |
| 2025-12-11 | $230.26 | $232.69 | $229.61 | $232.37 | 5,781,800 |
| 2025-12-10 | $224.11 | $230.48 | $223.27 | $230.42 | 3,914,000 |
| 2025-12-09 | $225.34 | $226.79 | $223.19 | $223.23 | 3,369,200 |
| 2025-12-08 | $224.87 | $226.76 | $223.26 | $224.48 | 2,945,900 |
| 2025-12-05 | $228.03 | $228.48 | $225.00 | $226.25 | 3,179,600 |
| 2025-12-04 | $227.70 | $228.88 | $223.77 | $227.13 | 4,089,300 |
| 2025-12-03 | $228.00 | $230.65 | $227.60 | $228.46 | 3,761,000 |
| 2025-12-02 | $225.86 | $228.32 | $223.96 | $226.59 | 2,737,100 |
| 2025-12-01 | $226.56 | $227.44 | $223.75 | $224.14 | 3,881,300 |
| 2025-11-28 | $228.28 | $228.45 | $226.56 | $226.78 | 1,461,500 |
| 2025-11-26 | $229.57 | $230.95 | $227.47 | $228.46 | 4,135,300 |
| 2025-11-25 | $227.14 | $232.35 | $226.17 | $230.77 | 2,957,500 |
| 2025-11-24 | $227.50 | $227.54 | $224.09 | $226.98 | 4,393,800 |
| 2025-11-21 | $222.75 | $228.55 | $222.05 | $227.39 | 3,181,300 |
| 2025-11-20 | $222.98 | $225.04 | $221.34 | $222.18 | 2,987,200 |
| 2025-11-19 | $225.00 | $226.39 | $220.65 | $222.41 | 4,483,400 |
| 2025-11-18 | $219.14 | $226.90 | $217.86 | $225.51 | 5,311,300 |
| 2025-11-17 | $219.49 | $224.13 | $218.20 | $220.44 | 3,991,200 |
| 2025-11-14 | $219.16 | $223.36 | $217.34 | $221.21 | 4,552,300 |
| 2025-11-13 | $217.76 | $226.61 | $217.54 | $221.20 | 6,520,000 |
| 2025-11-12 | $215.63 | $220.38 | $215.43 | $219.40 | 4,324,100 |
| 2025-11-11 | $211.01 | $216.59 | $210.88 | $215.79 | 2,843,000 |
| 2025-11-10 | $208.87 | $211.74 | $207.72 | $211.17 | 2,255,200 |
| 2025-11-07 | $209.63 | $211.26 | $207.75 | $209.94 | 3,028,000 |
| 2025-11-06 | $211.00 | $212.50 | $209.47 | $210.67 | 2,845,700 |
| 2025-11-05 | $212.58 | $213.64 | $208.90 | $212.21 | 2,935,400 |
| 2025-11-04 | $212.11 | $216.11 | $211.01 | $213.83 | 3,079,900 |
| 2025-11-03 | $212.98 | $215.38 | $211.20 | $214.06 | 3,883,300 |
| 2025-10-31 | $213.06 | $217.75 | $213.01 | $215.38 | 4,042,500 |
| 2025-10-30 | $214.00 | $217.49 | $212.81 | $215.05 | 2,897,200 |
| 2025-10-29 | $215.47 | $218.56 | $212.71 | $214.01 | 3,030,400 |
| 2025-10-28 | $220.57 | $221.63 | $216.23 | $216.90 | 2,251,700 |
| 2025-10-27 | $223.06 | $224.44 | $219.38 | $221.01 | 3,454,900 |
| 2025-10-24 | $223.47 | $225.05 | $222.18 | $223.01 | 3,955,300 |
| 2025-10-23 | $217.60 | $223.81 | $217.60 | $222.73 | 3,664,000 |
| 2025-10-22 | $222.50 | $222.97 | $215.28 | $218.10 | 4,498,800 |
| 2025-10-21 | $223.50 | $234.99 | $220.73 | $220.77 | 10,741,300 |
| 2025-10-20 | $210.25 | $211.56 | $207.74 | $208.39 | 4,971,500 |
| 2025-10-17 | $210.46 | $212.64 | $208.65 | $209.06 | 4,147,000 |
| 2025-10-16 | $209.60 | $211.59 | $205.48 | $210.92 | 5,818,300 |
| 2025-10-15 | $206.98 | $209.52 | $204.44 | $206.10 | 3,081,000 |
| 2025-10-14 | $202.88 | $207.36 | $202.33 | $206.15 | 2,254,100 |
| 2025-10-13 | $203.56 | $206.75 | $202.85 | $205.14 | 2,229,700 |
| 2025-10-10 | $204.91 | $206.46 | $202.14 | $202.46 | 3,585,500 |