The Walt Disney Company (DIS) Price History
Daily open, high, low, close and volume for The Walt Disney Company (DIS) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $107.22 | $108.35 | $107.14 | $108.05 | 7,149,600 |
| 2026-10-08 | $104.81 | $107.41 | $104.05 | $107.02 | 14,271,300 |
| 2026-10-07 | $103.48 | $105.21 | $102.62 | $104.75 | 8,643,300 |
| 2026-10-06 | $103.42 | $104.27 | $103.29 | $104.03 | 6,112,600 |
| 2026-10-05 | $101.81 | $103.72 | $101.32 | $103.61 | 7,037,600 |
| 2026-10-02 | $101.50 | $102.63 | $101.23 | $102.19 | 6,704,300 |
| 2026-10-01 | $104.50 | $104.64 | $101.15 | $101.33 | 9,207,400 |
| 2026-09-30 | $105.75 | $106.40 | $104.90 | $104.90 | 11,601,200 |
| 2026-09-29 | $105.48 | $105.84 | $104.85 | $105.41 | 7,323,300 |
| 2026-09-28 | $105.12 | $106.58 | $104.76 | $105.59 | 12,096,100 |
| 2026-09-25 | $105.15 | $106.17 | $104.48 | $106.15 | 7,246,700 |
| 2026-09-24 | $104.08 | $105.75 | $103.90 | $105.56 | 7,884,200 |
| 2026-09-23 | $103.26 | $104.62 | $102.70 | $103.46 | 8,238,700 |
| 2026-09-22 | $105.10 | $105.10 | $103.33 | $103.82 | 7,275,600 |
| 2026-09-21 | $103.48 | $104.60 | $103.18 | $104.23 | 7,126,400 |
| 2026-09-18 | $105.05 | $105.05 | $102.37 | $102.67 | 19,139,700 |
| 2026-09-17 | $107.59 | $107.71 | $105.32 | $105.35 | 7,814,300 |
| 2026-09-16 | $106.48 | $108.34 | $106.23 | $106.99 | 10,105,700 |
| 2026-09-15 | $108.11 | $108.32 | $105.92 | $106.42 | 8,918,200 |
| 2026-09-14 | $107.09 | $109.42 | $107.09 | $108.59 | 7,171,700 |
| 2026-09-11 | $106.74 | $107.36 | $105.64 | $106.55 | 7,255,200 |
| 2026-09-10 | $103.69 | $106.12 | $103.57 | $105.82 | 7,607,600 |
| 2026-09-09 | $104.45 | $104.93 | $102.99 | $104.18 | 7,038,100 |
| 2026-09-08 | $104.68 | $105.11 | $103.71 | $105.06 | 7,395,400 |
| 2026-09-04 | $106.49 | $106.88 | $105.17 | $105.31 | 6,103,700 |
| 2026-09-03 | $108.62 | $109.20 | $106.90 | $107.16 | 6,241,300 |
| 2026-09-02 | $106.71 | $108.99 | $106.33 | $107.98 | 7,555,300 |
| 2026-09-01 | $107.24 | $108.95 | $106.14 | $106.22 | 7,033,700 |
| 2026-08-31 | $107.78 | $108.09 | $106.97 | $107.55 | 8,728,700 |
| 2026-08-28 | $107.25 | $108.20 | $107.03 | $108.10 | 5,465,900 |
| 2026-08-27 | $108.78 | $108.87 | $106.74 | $106.82 | 8,699,500 |
| 2026-08-26 | $111.30 | $111.52 | $109.45 | $109.63 | 8,524,600 |
| 2026-08-25 | $110.50 | $111.60 | $109.76 | $111.25 | 6,747,100 |
| 2026-08-24 | $108.39 | $111.87 | $108.08 | $110.61 | 12,658,400 |
| 2026-08-21 | $107.57 | $108.41 | $106.97 | $107.78 | 6,840,800 |
| 2026-08-20 | $106.88 | $108.69 | $106.42 | $107.32 | 7,971,500 |
| 2026-08-19 | $104.06 | $107.06 | $103.96 | $106.93 | 8,046,100 |
| 2026-08-18 | $104.19 | $105.21 | $103.63 | $103.95 | 6,149,900 |
| 2026-08-17 | $106.33 | $106.64 | $103.46 | $103.50 | 7,635,000 |
| 2026-08-14 | $104.99 | $107.11 | $104.91 | $106.85 | 8,176,900 |
| 2026-08-13 | $103.80 | $104.94 | $103.46 | $104.80 | 7,100,000 |
| 2026-08-12 | $103.29 | $103.68 | $102.03 | $103.22 | 6,717,500 |
| 2026-08-11 | $102.95 | $104.09 | $102.79 | $103.53 | 6,781,600 |
| 2026-08-10 | $104.61 | $104.80 | $102.80 | $103.18 | 8,631,900 |
| 2026-08-07 | $104.42 | $105.25 | $103.70 | $104.91 | 10,929,700 |
| 2026-08-06 | $102.54 | $104.73 | $102.52 | $104.68 | 14,047,200 |
| 2026-08-05 | $101.99 | $103.21 | $99.69 | $101.76 | 20,809,000 |
| 2026-08-04 | $97.87 | $98.57 | $97.38 | $98.18 | 16,796,800 |
| 2026-08-03 | $97.62 | $99.05 | $97.21 | $98.14 | 11,480,300 |
| 2026-07-31 | $96.08 | $96.59 | $95.60 | $96.19 | 11,193,000 |
| 2026-07-30 | $97.41 | $97.48 | $94.46 | $96.16 | 21,112,400 |
| 2026-07-29 | $98.34 | $99.41 | $97.99 | $98.48 | 11,070,100 |
| 2026-07-28 | $97.00 | $99.23 | $96.97 | $98.89 | 11,389,300 |
| 2026-07-27 | $95.51 | $97.19 | $95.51 | $96.65 | 10,593,900 |
| 2026-07-24 | $93.26 | $96.29 | $93.00 | $94.85 | 12,153,100 |
| 2026-07-23 | $94.81 | $94.82 | $92.49 | $92.83 | 13,562,500 |
| 2026-07-22 | $97.12 | $97.30 | $95.65 | $95.87 | 9,119,200 |
| 2026-07-21 | $96.00 | $96.89 | $95.84 | $96.14 | 9,745,400 |
| 2026-07-20 | $97.85 | $98.39 | $96.00 | $96.41 | 9,861,700 |
| 2026-07-17 | $99.01 | $99.79 | $97.05 | $97.67 | 10,496,500 |
| 2026-07-16 | $97.28 | $99.85 | $97.28 | $99.71 | 7,480,000 |
| 2026-07-15 | $96.10 | $97.90 | $96.10 | $97.15 | 10,219,200 |
| 2026-07-14 | $95.51 | $96.69 | $95.13 | $95.87 | 7,651,600 |
| 2026-07-13 | $96.10 | $97.54 | $95.83 | $96.00 | 9,304,200 |
| 2026-07-10 | $96.89 | $97.05 | $95.52 | $95.62 | 10,678,900 |
| 2026-07-09 | $96.34 | $96.55 | $94.78 | $96.17 | 11,448,100 |
| 2026-07-08 | $97.30 | $97.66 | $96.64 | $96.70 | 8,720,800 |
| 2026-07-07 | $98.14 | $99.04 | $96.92 | $97.48 | 9,936,400 |
| 2026-07-06 | $98.85 | $99.44 | $97.02 | $97.41 | 10,171,900 |
| 2026-07-02 | $96.40 | $99.52 | $95.77 | $99.50 | 11,297,800 |
| 2026-07-01 | $96.55 | $97.76 | $95.65 | $95.71 | 11,590,400 |
| 2026-06-30 | $97.41 | $97.60 | $95.99 | $96.25 | 12,717,800 |
| 2026-06-29 | $99.71 | $100.04 | $98.50 | $98.63 | 10,418,100 |
| 2026-06-26 | $98.05 | $99.45 | $97.90 | $98.79 | 13,921,400 |
| 2026-06-25 | $101.11 | $101.58 | $97.99 | $98.05 | 12,054,400 |
| 2026-06-24 | $103.10 | $104.53 | $101.04 | $101.12 | 12,215,500 |
| 2026-06-23 | $102.02 | $104.04 | $101.80 | $103.53 | 14,457,400 |
| 2026-06-22 | $103.41 | $104.31 | $101.51 | $102.45 | 17,396,300 |
| 2026-06-18 | $101.80 | $104.22 | $100.80 | $103.89 | 22,943,600 |
| 2026-06-17 | $100.67 | $102.36 | $100.44 | $100.86 | 11,168,700 |
| 2026-06-16 | $101.43 | $101.93 | $100.05 | $101.28 | 10,694,600 |
| 2026-06-15 | $100.88 | $102.40 | $100.59 | $101.69 | 10,265,100 |
| 2026-06-12 | $101.06 | $101.77 | $99.54 | $100.04 | 8,257,200 |
| 2026-06-11 | $98.83 | $100.74 | $98.10 | $100.34 | 9,264,400 |
| 2026-06-10 | $99.49 | $99.76 | $97.95 | $98.61 | 7,041,400 |
| 2026-06-09 | $99.05 | $100.09 | $98.51 | $99.33 | 8,616,300 |
| 2026-06-08 | $99.52 | $99.84 | $98.41 | $98.87 | 7,559,200 |
| 2026-06-05 | $99.68 | $100.20 | $99.09 | $99.71 | 9,501,600 |
| 2026-06-04 | $100.54 | $101.47 | $99.01 | $99.34 | 9,568,000 |
| 2026-06-03 | $100.44 | $101.27 | $99.25 | $99.39 | 7,471,600 |
| 2026-06-02 | $102.35 | $102.49 | $100.09 | $101.41 | 8,397,400 |
| 2026-06-01 | $101.66 | $103.01 | $100.30 | $102.85 | 8,219,000 |
| 2026-05-29 | $103.63 | $103.76 | $101.83 | $101.83 | 13,340,300 |
| 2026-05-28 | $103.81 | $104.41 | $103.10 | $103.73 | 6,511,100 |
| 2026-05-27 | $103.30 | $105.25 | $103.26 | $104.18 | 7,360,100 |
| 2026-05-26 | $103.10 | $103.80 | $102.35 | $103.28 | 6,714,400 |
| 2026-05-22 | $104.04 | $104.50 | $102.98 | $103.00 | 5,693,300 |
| 2026-05-21 | $103.61 | $104.62 | $102.59 | $103.58 | 8,611,200 |
| 2026-05-20 | $102.91 | $104.86 | $101.60 | $104.08 | 7,941,400 |
| 2026-05-19 | $103.71 | $103.93 | $101.97 | $102.29 | 7,032,600 |
| 2026-05-18 | $102.69 | $104.70 | $102.55 | $103.91 | 9,037,200 |
| 2026-05-15 | $105.03 | $105.42 | $102.30 | $102.72 | 9,258,600 |
| 2026-05-14 | $105.54 | $106.29 | $104.85 | $105.42 | 6,144,600 |
| 2026-05-13 | $105.35 | $105.88 | $103.86 | $104.90 | 7,605,900 |
| 2026-05-12 | $104.99 | $106.27 | $104.22 | $106.16 | 8,178,500 |
| 2026-05-11 | $108.00 | $108.39 | $104.38 | $104.72 | 10,562,300 |
| 2026-05-08 | $109.03 | $109.21 | $107.54 | $108.02 | 8,370,000 |
| 2026-05-07 | $109.05 | $110.48 | $107.09 | $108.66 | 14,309,200 |
| 2026-05-06 | $106.52 | $109.14 | $105.31 | $108.06 | 23,219,500 |
| 2026-05-05 | $101.53 | $101.73 | $100.06 | $100.48 | 14,314,700 |
| 2026-05-04 | $102.74 | $103.05 | $101.27 | $101.31 | 8,400,100 |
| 2026-05-01 | $104.40 | $104.83 | $102.97 | $103.08 | 5,956,900 |
| 2026-04-30 | $100.91 | $104.12 | $100.42 | $103.75 | 9,203,500 |
| 2026-04-29 | $100.94 | $101.48 | $100.60 | $101.30 | 5,533,700 |
| 2026-04-28 | $102.66 | $103.29 | $100.61 | $101.47 | 6,409,300 |
| 2026-04-27 | $102.62 | $103.81 | $102.06 | $102.35 | 6,524,300 |
| 2026-04-24 | $103.60 | $103.64 | $101.97 | $102.60 | 5,974,500 |
| 2026-04-23 | $104.94 | $105.20 | $102.55 | $103.65 | 6,147,000 |
| 2026-04-22 | $105.03 | $106.28 | $104.23 | $104.82 | 6,886,600 |
| 2026-04-21 | $106.19 | $106.88 | $103.97 | $104.29 | 7,784,500 |
| 2026-04-20 | $105.91 | $107.11 | $105.91 | $106.30 | 6,423,400 |
| 2026-04-17 | $104.69 | $106.33 | $104.69 | $106.29 | 10,506,200 |
| 2026-04-16 | $103.62 | $104.53 | $102.78 | $103.90 | 8,145,900 |
| 2026-04-15 | $102.60 | $103.38 | $101.79 | $103.04 | 7,035,300 |
| 2026-04-14 | $101.34 | $103.10 | $100.90 | $102.59 | 9,997,400 |
| 2026-04-13 | $98.53 | $101.27 | $98.53 | $101.18 | 6,790,300 |
| 2026-04-10 | $99.84 | $100.16 | $98.82 | $99.17 | 6,359,600 |
| 2026-04-09 | $98.66 | $100.23 | $97.68 | $99.79 | 8,918,300 |
| 2026-04-08 | $98.10 | $99.19 | $97.69 | $99.18 | 10,821,000 |
| 2026-04-07 | $95.80 | $96.79 | $95.33 | $95.78 | 7,913,000 |
| 2026-04-06 | $96.50 | $97.16 | $96.12 | $96.28 | 5,882,200 |
| 2026-04-02 | $96.00 | $97.17 | $95.09 | $96.61 | 6,379,100 |
| 2026-04-01 | $97.26 | $98.36 | $96.49 | $96.56 | 8,518,600 |
| 2026-03-31 | $95.34 | $96.89 | $94.19 | $96.38 | 11,180,200 |
| 2026-03-30 | $92.89 | $95.19 | $92.89 | $94.32 | 10,592,600 |
| 2026-03-27 | $94.19 | $94.19 | $92.19 | $92.42 | 12,475,900 |
| 2026-03-26 | $95.12 | $96.40 | $94.59 | $94.75 | 8,548,800 |
| 2026-03-25 | $96.82 | $97.18 | $95.06 | $95.95 | 8,467,500 |
| 2026-03-24 | $97.74 | $98.05 | $96.25 | $96.39 | 9,155,700 |
| 2026-03-23 | $100.22 | $100.60 | $97.86 | $97.95 | 11,373,000 |
| 2026-03-20 | $99.01 | $100.03 | $98.39 | $99.51 | 27,544,200 |
| 2026-03-19 | $99.03 | $100.78 | $98.44 | $99.20 | 14,793,800 |
| 2026-03-18 | $99.84 | $101.02 | $99.00 | $99.42 | 12,615,100 |
| 2026-03-17 | $99.17 | $100.71 | $99.02 | $100.30 | 11,785,600 |
| 2026-03-16 | $99.47 | $99.69 | $98.46 | $98.66 | 11,578,500 |
| 2026-03-13 | $99.83 | $100.77 | $99.16 | $99.29 | 9,551,500 |
| 2026-03-12 | $100.10 | $100.88 | $99.37 | $99.43 | 10,309,400 |
| 2026-03-11 | $101.40 | $101.89 | $100.40 | $100.89 | 8,152,800 |
| 2026-03-10 | $101.75 | $102.24 | $100.24 | $101.32 | 7,833,100 |
| 2026-03-09 | $100.55 | $101.87 | $98.45 | $101.66 | 11,715,100 |
| 2026-03-06 | $101.39 | $101.81 | $99.95 | $101.54 | 10,448,600 |
| 2026-03-05 | $103.10 | $104.55 | $101.59 | $102.41 | 11,751,500 |
| 2026-03-04 | $103.17 | $103.84 | $102.64 | $103.04 | 9,672,300 |
| 2026-03-03 | $102.84 | $104.31 | $102.15 | $103.30 | 13,608,400 |
| 2026-03-02 | $104.61 | $104.61 | $102.86 | $104.33 | 14,178,600 |
| 2026-02-27 | $104.78 | $106.34 | $103.93 | $106.04 | 13,954,000 |
| 2026-02-26 | $105.47 | $106.77 | $105.32 | $105.55 | 9,578,500 |
| 2026-02-25 | $106.00 | $106.72 | $104.51 | $105.05 | 8,556,500 |
| 2026-02-24 | $104.45 | $107.23 | $103.98 | $106.05 | 13,594,800 |
| 2026-02-23 | $104.98 | $105.19 | $102.96 | $104.41 | 10,626,500 |
| 2026-02-20 | $105.61 | $106.20 | $104.65 | $105.58 | 9,043,600 |
| 2026-02-19 | $107.11 | $107.77 | $105.45 | $106.00 | 7,492,900 |
| 2026-02-18 | $105.96 | $107.73 | $105.81 | $107.10 | 8,791,600 |
| 2026-02-17 | $106.57 | $107.28 | $104.37 | $105.44 | 10,467,400 |
| 2026-02-13 | $101.40 | $105.52 | $101.20 | $105.45 | 12,845,300 |
| 2026-02-12 | $107.93 | $108.16 | $101.02 | $102.38 | 25,319,600 |
| 2026-02-11 | $108.93 | $109.87 | $107.80 | $108.12 | 9,374,900 |
| 2026-02-10 | $107.60 | $111.11 | $107.60 | $109.96 | 9,815,500 |
| 2026-02-09 | $108.69 | $108.92 | $106.77 | $107.13 | 10,515,400 |
| 2026-02-06 | $106.13 | $108.96 | $105.37 | $108.70 | 12,105,600 |
| 2026-02-05 | $107.05 | $108.33 | $104.81 | $104.97 | 11,859,500 |
| 2026-02-04 | $104.20 | $108.60 | $103.63 | $107.05 | 19,070,400 |
| 2026-02-03 | $104.78 | $104.99 | $102.34 | $104.22 | 24,827,100 |
| 2026-02-02 | $104.01 | $108.61 | $103.75 | $104.45 | 37,778,500 |
| 2026-01-30 | $111.36 | $112.95 | $110.99 | $112.80 | 17,895,200 |
| 2026-01-29 | $109.63 | $111.67 | $108.76 | $111.58 | 11,079,000 |
| 2026-01-28 | $110.28 | $111.43 | $109.00 | $109.56 | 9,016,600 |
| 2026-01-27 | $111.50 | $111.80 | $110.03 | $110.61 | 8,956,900 |
| 2026-01-26 | $111.68 | $112.41 | $111.13 | $111.31 | 8,859,800 |
| 2026-01-23 | $112.69 | $112.95 | $110.55 | $110.98 | 10,819,800 |
| 2026-01-22 | $113.17 | $114.29 | $112.17 | $113.21 | 12,437,700 |
| 2026-01-21 | $110.57 | $113.25 | $110.50 | $113.19 | 10,041,400 |
| 2026-01-20 | $109.66 | $111.09 | $108.80 | $110.34 | 9,818,200 |
| 2026-01-16 | $113.20 | $113.85 | $111.12 | $111.20 | 12,049,600 |
| 2026-01-15 | $113.71 | $114.11 | $112.17 | $113.41 | 7,958,500 |
| 2026-01-14 | $112.81 | $113.59 | $112.26 | $113.53 | 8,950,900 |
| 2026-01-13 | $112.84 | $113.22 | $111.61 | $112.98 | 8,945,700 |
| 2026-01-12 | $114.63 | $114.94 | $112.55 | $112.82 | 10,833,800 |
| 2026-01-09 | $114.31 | $115.98 | $113.90 | $115.88 | 8,935,200 |
| 2026-01-08 | $112.55 | $114.99 | $112.55 | $114.17 | 9,778,200 |
| 2026-01-07 | $114.46 | $114.97 | $112.51 | $112.91 | 8,296,300 |
| 2026-01-06 | $113.79 | $114.76 | $113.11 | $114.57 | 7,388,300 |
| 2026-01-05 | $111.42 | $116.03 | $111.38 | $114.07 | 12,029,000 |
| 2026-01-02 | $113.44 | $113.44 | $111.62 | $111.85 | 8,906,200 |
| 2025-12-31 | $114.77 | $114.89 | $113.55 | $113.77 | 6,608,000 |
| 2025-12-30 | $114.10 | $115.28 | $114.10 | $114.79 | 6,883,900 |
| 2025-12-29 | $113.32 | $114.49 | $113.31 | $114.19 | 7,966,000 |
| 2025-12-26 | $114.15 | $114.74 | $113.27 | $113.56 | 5,428,900 |
| 2025-12-24 | $112.94 | $114.53 | $112.80 | $114.48 | 4,606,700 |
| 2025-12-23 | $112.29 | $113.31 | $112.04 | $113.22 | 7,634,500 |
| 2025-12-22 | $111.41 | $112.80 | $111.15 | $112.38 | 8,803,300 |
| 2025-12-19 | $112.32 | $113.48 | $110.92 | $111.24 | 21,138,400 |
| 2025-12-18 | $110.53 | $112.80 | $110.42 | $111.87 | 12,913,900 |
| 2025-12-17 | $111.06 | $112.13 | $110.46 | $110.63 | 12,142,500 |
| 2025-12-16 | $111.22 | $112.85 | $110.86 | $111.62 | 15,580,200 |
| 2025-12-15 | $110.70 | $111.55 | $108.55 | $110.49 | 14,318,000 |
| 2025-12-12 | $111.73 | $113.34 | $111.15 | $111.60 | 13,059,100 |
| 2025-12-11 | $109.20 | $111.56 | $109.11 | $111.46 | 13,281,400 |
| 2025-12-10 | $107.12 | $109.67 | $106.58 | $108.83 | 11,237,900 |
| 2025-12-09 | $107.59 | $107.75 | $106.55 | $107.02 | 8,549,400 |
| 2025-12-08 | $105.30 | $108.05 | $104.83 | $107.63 | 13,727,700 |
| 2025-12-05 | $105.18 | $106.17 | $104.56 | $105.30 | 10,680,100 |
| 2025-12-04 | $105.84 | $106.22 | $104.51 | $105.47 | 11,471,400 |
| 2025-12-03 | $104.90 | $105.85 | $104.47 | $105.74 | 10,177,800 |
| 2025-12-02 | $106.53 | $106.57 | $104.82 | $104.83 | 8,548,200 |
| 2025-12-01 | $104.92 | $106.83 | $104.47 | $106.77 | 12,628,900 |
| 2025-11-28 | $103.30 | $104.74 | $103.24 | $104.47 | 6,525,500 |
| 2025-11-26 | $103.32 | $104.25 | $102.88 | $103.43 | 10,130,200 |
| 2025-11-25 | $102.49 | $103.92 | $102.00 | $103.31 | 10,574,500 |
| 2025-11-24 | $104.09 | $104.34 | $101.89 | $101.94 | 15,024,800 |
| 2025-11-21 | $103.48 | $104.78 | $102.69 | $104.28 | 10,785,400 |
| 2025-11-20 | $105.37 | $105.80 | $102.50 | $102.70 | 12,609,900 |
| 2025-11-19 | $106.08 | $107.59 | $104.08 | $104.67 | 12,790,000 |
| 2025-11-18 | $105.10 | $107.08 | $105.00 | $106.28 | 11,796,200 |
| 2025-11-17 | $105.75 | $107.67 | $105.12 | $105.69 | 12,296,400 |
| 2025-11-14 | $107.52 | $108.73 | $105.30 | $105.80 | 16,691,400 |
| 2025-11-13 | $108.89 | $109.36 | $104.91 | $107.61 | 44,045,400 |
| 2025-11-12 | $114.57 | $117.09 | $114.39 | $116.65 | 15,248,700 |
| 2025-11-11 | $112.65 | $114.97 | $112.42 | $114.85 | 9,713,300 |
| 2025-11-10 | $111.15 | $112.79 | $111.03 | $112.24 | 9,158,700 |
| 2025-11-07 | $110.26 | $111.43 | $110.04 | $110.74 | 8,782,100 |
| 2025-11-06 | $111.17 | $111.71 | $109.18 | $110.49 | 10,291,800 |
| 2025-11-05 | $111.35 | $111.97 | $110.60 | $111.36 | 5,746,000 |
| 2025-11-04 | $110.97 | $111.79 | $110.64 | $111.47 | 7,950,100 |
| 2025-11-03 | $112.55 | $112.81 | $111.03 | $112.12 | 8,542,300 |
| 2025-10-31 | $111.58 | $113.10 | $110.53 | $112.62 | 8,700,600 |
| 2025-10-30 | $110.13 | $113.58 | $109.55 | $111.84 | 8,311,300 |
| 2025-10-29 | $111.18 | $111.53 | $110.01 | $110.24 | 7,097,100 |
| 2025-10-28 | $111.91 | $112.48 | $111.46 | $111.65 | 6,839,400 |
| 2025-10-27 | $111.94 | $112.60 | $111.31 | $112.34 | 6,029,600 |
| 2025-10-24 | $113.23 | $113.65 | $111.59 | $111.68 | 6,235,200 |
| 2025-10-23 | $113.17 | $113.83 | $111.90 | $113.03 | 6,945,400 |
| 2025-10-22 | $114.00 | $114.28 | $112.98 | $113.08 | 7,569,200 |
| 2025-10-21 | $112.25 | $114.54 | $112.04 | $114.30 | 8,163,200 |
| 2025-10-20 | $111.03 | $112.25 | $110.60 | $111.96 | 8,047,500 |
| 2025-10-17 | $109.74 | $111.46 | $109.44 | $110.67 | 10,090,500 |
| 2025-10-16 | $111.79 | $112.09 | $108.51 | $109.88 | 7,531,200 |
| 2025-10-15 | $111.47 | $112.68 | $111.14 | $111.71 | 7,012,600 |
| 2025-10-14 | $109.65 | $111.84 | $109.20 | $111.17 | 7,898,000 |
| 2025-10-13 | $110.39 | $110.96 | $109.38 | $110.27 | 7,435,100 |
| 2025-10-10 | $111.53 | $112.68 | $109.11 | $109.19 | 9,635,200 |