GE Aerospace (GE) Price History
Daily open, high, low, close and volume for GE Aerospace (GE) from 2025-10-10 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $314.79 | $321.17 | $313.20 | $313.83 | 4,204,700 |
| 2026-10-15 | $308.80 | $312.18 | $304.09 | $312.00 | 3,809,200 |
| 2026-10-14 | $307.73 | $311.27 | $305.09 | $307.02 | 3,302,100 |
| 2026-10-13 | $308.00 | $309.98 | $305.20 | $307.63 | 4,516,600 |
| 2026-10-12 | $307.78 | $311.73 | $307.65 | $308.64 | 2,432,300 |
| 2026-10-09 | $306.29 | $308.61 | $303.52 | $308.20 | 2,949,700 |
| 2026-10-08 | $299.98 | $306.56 | $296.61 | $305.62 | 6,387,500 |
| 2026-10-07 | $305.51 | $308.55 | $302.98 | $303.62 | 3,914,500 |
| 2026-10-06 | $306.50 | $310.85 | $304.00 | $309.39 | 3,517,300 |
| 2026-10-05 | $309.13 | $309.68 | $305.36 | $306.34 | 5,408,700 |
| 2026-10-02 | $316.50 | $318.50 | $308.19 | $309.56 | 4,163,300 |
| 2026-10-01 | $310.19 | $315.50 | $309.60 | $312.39 | 3,438,600 |
| 2026-09-30 | $317.89 | $317.91 | $312.25 | $312.29 | 4,186,400 |
| 2026-09-29 | $318.87 | $324.08 | $316.58 | $317.89 | 3,731,400 |
| 2026-09-28 | $321.46 | $323.00 | $315.24 | $318.24 | 4,173,000 |
| 2026-09-25 | $321.90 | $329.17 | $319.64 | $327.09 | 4,287,300 |
| 2026-09-24 | $317.54 | $323.17 | $315.48 | $319.78 | 3,726,300 |
| 2026-09-23 | $318.40 | $325.92 | $317.62 | $319.80 | 4,353,100 |
| 2026-09-22 | $322.33 | $322.50 | $314.36 | $319.22 | 3,400,800 |
| 2026-09-21 | $317.54 | $322.14 | $313.81 | $319.01 | 3,794,700 |
| 2026-09-18 | $313.63 | $314.53 | $309.62 | $314.27 | 10,440,000 |
| 2026-09-17 | $316.79 | $318.68 | $313.47 | $313.47 | 5,326,800 |
| 2026-09-16 | $310.18 | $318.50 | $308.68 | $312.90 | 4,524,600 |
| 2026-09-15 | $318.54 | $320.36 | $306.80 | $307.05 | 7,273,800 |
| 2026-09-14 | $315.20 | $318.46 | $312.08 | $317.56 | 5,146,000 |
| 2026-09-11 | $328.29 | $329.88 | $322.77 | $323.66 | 2,528,100 |
| 2026-09-10 | $322.36 | $327.50 | $321.80 | $324.15 | 3,463,400 |
| 2026-09-09 | $330.88 | $332.06 | $321.16 | $325.42 | 5,020,200 |
| 2026-09-08 | $338.11 | $342.73 | $332.04 | $334.91 | 3,062,100 |
| 2026-09-04 | $332.24 | $337.21 | $332.24 | $337.12 | 2,511,000 |
| 2026-09-03 | $331.55 | $334.44 | $329.32 | $333.48 | 2,653,100 |
| 2026-09-02 | $333.36 | $333.86 | $329.31 | $329.50 | 2,691,300 |
| 2026-09-01 | $333.71 | $336.25 | $329.51 | $331.09 | 3,027,200 |
| 2026-08-31 | $338.83 | $339.75 | $333.72 | $335.71 | 4,476,600 |
| 2026-08-28 | $345.09 | $345.63 | $341.27 | $342.58 | 2,537,100 |
| 2026-08-27 | $352.79 | $353.50 | $339.60 | $342.73 | 5,090,900 |
| 2026-08-26 | $351.78 | $356.39 | $350.00 | $354.39 | 3,035,900 |
| 2026-08-25 | $345.95 | $350.00 | $344.22 | $349.54 | 3,134,800 |
| 2026-08-24 | $346.59 | $348.49 | $340.54 | $341.84 | 2,664,800 |
| 2026-08-21 | $347.54 | $351.86 | $346.41 | $348.37 | 3,546,100 |
| 2026-08-20 | $353.09 | $354.50 | $343.56 | $344.64 | 6,056,100 |
| 2026-08-19 | $373.52 | $374.56 | $355.98 | $356.23 | 4,923,400 |
| 2026-08-18 | $366.89 | $375.58 | $365.00 | $375.09 | 4,927,900 |
| 2026-08-17 | $367.87 | $372.36 | $366.76 | $369.43 | 5,515,000 |
| 2026-08-14 | $362.50 | $368.69 | $361.51 | $368.38 | 2,966,200 |
| 2026-08-13 | $367.00 | $367.08 | $359.55 | $360.64 | 2,738,400 |
| 2026-08-12 | $369.79 | $370.20 | $363.24 | $365.33 | 2,180,800 |
| 2026-08-11 | $367.74 | $372.56 | $366.47 | $368.06 | 2,286,100 |
| 2026-08-10 | $371.52 | $372.26 | $364.84 | $366.70 | 3,092,000 |
| 2026-08-07 | $376.39 | $377.81 | $368.44 | $370.08 | 2,527,700 |
| 2026-08-06 | $383.97 | $388.84 | $372.79 | $374.55 | 3,552,900 |
| 2026-08-05 | $379.34 | $384.51 | $378.74 | $381.22 | 3,160,800 |
| 2026-08-04 | $374.52 | $378.85 | $368.60 | $377.28 | 4,183,100 |
| 2026-08-03 | $363.79 | $369.95 | $360.97 | $368.93 | 3,371,900 |
| 2026-07-31 | $356.24 | $362.42 | $353.78 | $360.07 | 3,151,300 |
| 2026-07-30 | $354.75 | $356.62 | $347.66 | $355.04 | 3,187,100 |
| 2026-07-29 | $362.70 | $362.70 | $348.84 | $350.63 | 3,723,000 |
| 2026-07-28 | $364.58 | $366.77 | $358.19 | $363.59 | 3,625,900 |
| 2026-07-27 | $359.86 | $365.50 | $356.06 | $361.61 | 3,839,200 |
| 2026-07-24 | $350.24 | $359.99 | $350.20 | $353.73 | 2,958,900 |
| 2026-07-23 | $340.00 | $349.72 | $338.60 | $349.00 | 3,823,600 |
| 2026-07-22 | $340.71 | $345.20 | $340.37 | $341.19 | 4,200,100 |
| 2026-07-21 | $345.00 | $346.25 | $340.01 | $340.70 | 3,938,600 |
| 2026-07-20 | $353.80 | $357.10 | $339.89 | $341.30 | 3,887,100 |
| 2026-07-17 | $346.99 | $357.06 | $343.02 | $348.83 | 5,596,300 |
| 2026-07-16 | $353.22 | $354.27 | $336.53 | $345.73 | 6,883,600 |
| 2026-07-15 | $355.60 | $360.63 | $353.35 | $360.35 | 5,429,300 |
| 2026-07-14 | $355.01 | $359.20 | $352.57 | $353.73 | 4,416,200 |
| 2026-07-13 | $356.17 | $358.70 | $352.03 | $353.42 | 2,668,900 |
| 2026-07-10 | $356.81 | $360.69 | $353.75 | $359.27 | 2,335,100 |
| 2026-07-09 | $361.59 | $362.26 | $357.87 | $359.04 | 3,045,200 |
| 2026-07-08 | $360.12 | $363.01 | $354.25 | $356.03 | 4,214,900 |
| 2026-07-07 | $377.40 | $377.90 | $363.63 | $366.98 | 4,263,100 |
| 2026-07-06 | $377.17 | $380.29 | $373.84 | $378.68 | 4,065,400 |
| 2026-07-02 | $379.79 | $382.97 | $374.37 | $377.52 | 3,274,700 |
| 2026-07-01 | $375.03 | $376.69 | $371.38 | $374.94 | 3,951,400 |
| 2026-06-30 | $374.61 | $376.82 | $368.74 | $373.73 | 4,887,500 |
| 2026-06-29 | $367.82 | $376.00 | $367.47 | $373.71 | 6,071,500 |
| 2026-06-26 | $368.40 | $371.44 | $363.82 | $369.00 | 8,360,900 |
| 2026-06-25 | $367.65 | $379.67 | $366.51 | $371.36 | 7,591,800 |
| 2026-06-24 | $356.84 | $369.25 | $355.66 | $365.88 | 6,453,700 |
| 2026-06-23 | $349.28 | $359.92 | $347.77 | $356.47 | 4,735,200 |
| 2026-06-22 | $357.64 | $361.28 | $354.54 | $355.12 | 5,426,700 |
| 2026-06-18 | $362.85 | $364.70 | $357.10 | $357.64 | 7,763,400 |
| 2026-06-17 | $352.11 | $362.33 | $350.00 | $357.03 | 5,029,400 |
| 2026-06-16 | $344.04 | $352.88 | $344.04 | $351.73 | 5,210,300 |
| 2026-06-15 | $343.45 | $348.90 | $341.96 | $342.26 | 5,252,700 |
| 2026-06-12 | $334.56 | $336.86 | $328.47 | $335.30 | 4,377,500 |
| 2026-06-11 | $320.56 | $332.92 | $319.76 | $332.76 | 4,451,200 |
| 2026-06-10 | $329.49 | $330.57 | $318.25 | $318.71 | 3,777,800 |
| 2026-06-09 | $324.65 | $331.31 | $320.02 | $330.44 | 4,825,300 |
| 2026-06-08 | $329.57 | $332.02 | $321.04 | $322.04 | 3,152,100 |
| 2026-06-05 | $326.90 | $332.49 | $322.53 | $328.00 | 3,951,500 |
| 2026-06-04 | $316.67 | $329.46 | $316.25 | $327.65 | 4,243,400 |
| 2026-06-03 | $313.44 | $319.55 | $311.00 | $314.64 | 4,127,000 |
| 2026-06-02 | $323.00 | $325.03 | $316.66 | $317.72 | 4,827,600 |
| 2026-06-01 | $321.48 | $326.40 | $314.92 | $324.60 | 4,633,500 |
| 2026-05-29 | $319.33 | $325.92 | $316.58 | $323.76 | 9,345,400 |
| 2026-05-28 | $316.77 | $322.32 | $314.29 | $320.82 | 5,022,600 |
| 2026-05-27 | $314.30 | $320.48 | $311.95 | $317.21 | 4,788,100 |
| 2026-05-26 | $306.35 | $314.98 | $306.35 | $314.49 | 5,084,200 |
| 2026-05-22 | $303.25 | $306.30 | $300.25 | $302.84 | 3,502,100 |
| 2026-05-21 | $298.50 | $302.88 | $294.75 | $301.76 | 4,928,300 |
| 2026-05-20 | $289.00 | $300.45 | $286.18 | $300.17 | 6,098,400 |
| 2026-05-19 | $284.79 | $287.42 | $282.62 | $285.28 | 5,239,400 |
| 2026-05-18 | $283.39 | $287.24 | $282.04 | $285.99 | 4,696,200 |
| 2026-05-15 | $287.49 | $288.31 | $281.31 | $281.53 | 5,022,500 |
| 2026-05-14 | $295.03 | $297.85 | $289.08 | $291.54 | 4,686,200 |
| 2026-05-13 | $295.97 | $298.40 | $291.31 | $294.71 | 4,219,900 |
| 2026-05-12 | $299.72 | $300.91 | $293.30 | $297.45 | 4,393,300 |
| 2026-05-11 | $296.03 | $303.07 | $292.85 | $300.77 | 4,562,000 |
| 2026-05-08 | $304.45 | $305.41 | $296.83 | $297.15 | 3,952,200 |
| 2026-05-07 | $308.01 | $310.00 | $301.86 | $302.63 | 5,477,800 |
| 2026-05-06 | $300.43 | $308.37 | $299.86 | $305.83 | 9,168,300 |
| 2026-05-05 | $282.48 | $290.66 | $281.61 | $286.68 | 6,401,100 |
| 2026-05-04 | $286.40 | $289.84 | $279.41 | $280.52 | 6,133,100 |
| 2026-05-01 | $289.05 | $291.76 | $286.24 | $286.51 | 3,782,900 |
| 2026-04-30 | $285.01 | $291.57 | $284.83 | $289.93 | 7,603,400 |
| 2026-04-29 | $287.21 | $289.94 | $279.59 | $283.57 | 9,819,400 |
| 2026-04-28 | $283.37 | $289.41 | $280.55 | $289.20 | 8,417,200 |
| 2026-04-27 | $282.81 | $284.87 | $280.10 | $284.56 | 5,213,300 |
| 2026-04-24 | $280.61 | $286.13 | $277.18 | $284.60 | 9,672,300 |
| 2026-04-23 | $276.49 | $282.94 | $273.36 | $282.34 | 8,591,100 |
| 2026-04-22 | $286.65 | $287.80 | $268.91 | $276.29 | 12,777,700 |
| 2026-04-21 | $293.58 | $304.30 | $284.21 | $286.73 | 12,891,500 |
| 2026-04-20 | $303.88 | $305.47 | $298.41 | $303.60 | 5,315,200 |
| 2026-04-17 | $310.13 | $314.00 | $303.85 | $304.13 | 7,733,100 |
| 2026-04-16 | $313.57 | $313.95 | $297.86 | $298.29 | 7,373,300 |
| 2026-04-15 | $316.44 | $318.58 | $311.40 | $313.93 | 3,993,700 |
| 2026-04-14 | $315.01 | $319.14 | $313.02 | $318.00 | 3,530,100 |
| 2026-04-13 | $306.43 | $312.15 | $304.32 | $311.90 | 3,811,500 |
| 2026-04-10 | $313.08 | $313.47 | $306.42 | $308.35 | 3,685,100 |
| 2026-04-09 | $306.00 | $315.05 | $304.15 | $313.02 | 5,470,800 |
| 2026-04-08 | $309.92 | $313.13 | $305.30 | $308.06 | 6,432,900 |
| 2026-04-07 | $285.50 | $290.10 | $283.12 | $288.60 | 5,280,500 |
| 2026-04-06 | $280.55 | $288.79 | $278.57 | $288.69 | 5,062,800 |
| 2026-04-02 | $284.89 | $289.11 | $279.31 | $281.16 | 5,322,900 |
| 2026-04-01 | $290.21 | $295.50 | $289.99 | $292.68 | 5,242,500 |
| 2026-03-31 | $277.93 | $286.49 | $275.80 | $283.77 | 7,828,800 |
| 2026-03-30 | $284.07 | $284.71 | $270.79 | $273.25 | 8,598,600 |
| 2026-03-27 | $282.99 | $284.97 | $280.97 | $282.81 | 4,161,700 |
| 2026-03-26 | $291.58 | $294.02 | $282.68 | $285.24 | 5,890,800 |
| 2026-03-25 | $295.10 | $297.87 | $293.09 | $296.56 | 4,456,600 |
| 2026-03-24 | $287.71 | $292.52 | $285.30 | $290.63 | 5,028,200 |
| 2026-03-23 | $296.80 | $299.83 | $290.17 | $291.54 | 6,473,800 |
| 2026-03-20 | $290.00 | $293.43 | $282.29 | $286.79 | 10,192,400 |
| 2026-03-19 | $296.10 | $296.24 | $286.13 | $291.61 | 7,128,700 |
| 2026-03-18 | $302.82 | $304.97 | $300.18 | $300.96 | 3,942,400 |
| 2026-03-17 | $305.41 | $306.00 | $299.02 | $302.09 | 4,787,100 |
| 2026-03-16 | $303.77 | $305.70 | $300.15 | $304.00 | 6,327,200 |
| 2026-03-13 | $307.37 | $309.51 | $299.05 | $299.69 | 5,770,600 |
| 2026-03-12 | $318.64 | $318.64 | $301.13 | $306.70 | 8,007,200 |
| 2026-03-11 | $324.23 | $326.20 | $321.19 | $325.15 | 3,116,000 |
| 2026-03-10 | $322.26 | $331.88 | $320.55 | $326.52 | 4,146,700 |
| 2026-03-09 | $319.89 | $322.00 | $310.12 | $321.93 | 5,740,100 |
| 2026-03-06 | $323.67 | $324.54 | $317.61 | $323.11 | 4,677,000 |
| 2026-03-05 | $336.58 | $341.81 | $320.79 | $326.99 | 4,825,400 |
| 2026-03-04 | $336.55 | $340.25 | $333.42 | $339.81 | 3,920,400 |
| 2026-03-03 | $340.68 | $341.13 | $329.08 | $334.14 | 5,891,500 |
| 2026-03-02 | $341.45 | $347.20 | $335.33 | $345.74 | 3,981,200 |
| 2026-02-27 | $340.62 | $343.80 | $337.67 | $342.26 | 7,055,100 |
| 2026-02-26 | $342.61 | $343.98 | $334.81 | $340.84 | 4,722,400 |
| 2026-02-25 | $345.61 | $348.48 | $338.66 | $342.89 | 5,030,300 |
| 2026-02-24 | $337.98 | $346.80 | $330.72 | $345.64 | 6,171,900 |
| 2026-02-23 | $342.15 | $343.28 | $337.00 | $338.99 | 5,045,100 |
| 2026-02-20 | $338.83 | $344.30 | $336.79 | $343.22 | 5,035,400 |
| 2026-02-19 | $328.04 | $335.88 | $325.57 | $334.74 | 4,456,700 |
| 2026-02-18 | $330.35 | $331.79 | $326.50 | $329.58 | 3,988,900 |
| 2026-02-17 | $315.00 | $330.40 | $314.50 | $327.08 | 5,863,600 |
| 2026-02-13 | $315.22 | $326.68 | $313.53 | $315.41 | 4,393,400 |
| 2026-02-12 | $317.78 | $324.88 | $311.66 | $312.89 | 6,163,900 |
| 2026-02-11 | $319.45 | $321.78 | $312.76 | $313.73 | 5,241,100 |
| 2026-02-10 | $316.94 | $320.07 | $315.88 | $316.33 | 4,610,600 |
| 2026-02-09 | $321.04 | $324.49 | $316.39 | $316.74 | 4,706,400 |
| 2026-02-06 | $310.69 | $323.18 | $310.22 | $321.00 | 5,800,600 |
| 2026-02-05 | $306.71 | $309.23 | $302.50 | $306.37 | 4,461,900 |
| 2026-02-04 | $310.01 | $311.78 | $302.00 | $308.34 | 6,591,900 |
| 2026-02-03 | $309.89 | $312.43 | $305.01 | $309.93 | 4,588,100 |
| 2026-02-02 | $305.60 | $309.66 | $301.02 | $308.71 | 6,727,200 |
| 2026-01-30 | $297.00 | $307.60 | $296.38 | $306.79 | 7,427,800 |
| 2026-01-29 | $293.30 | $299.19 | $290.33 | $298.86 | 6,149,900 |
| 2026-01-28 | $297.00 | $298.27 | $291.15 | $292.48 | 7,541,300 |
| 2026-01-27 | $295.51 | $300.63 | $294.60 | $297.47 | 7,452,200 |
| 2026-01-26 | $293.00 | $298.73 | $290.44 | $295.06 | 7,844,800 |
| 2026-01-23 | $297.00 | $299.11 | $290.07 | $293.87 | 7,780,200 |
| 2026-01-22 | $305.87 | $310.00 | $294.84 | $295.00 | 13,939,000 |
| 2026-01-21 | $313.06 | $320.33 | $310.66 | $318.50 | 9,783,900 |
| 2026-01-20 | $321.75 | $323.88 | $309.66 | $312.34 | 10,372,200 |
| 2026-01-16 | $321.72 | $325.55 | $318.70 | $325.12 | 4,109,700 |
| 2026-01-15 | $320.59 | $324.45 | $317.95 | $319.94 | 4,044,900 |
| 2026-01-14 | $324.82 | $326.30 | $316.36 | $318.88 | 3,923,600 |
| 2026-01-13 | $325.55 | $328.09 | $325.00 | $327.23 | 2,783,900 |
| 2026-01-12 | $320.20 | $324.54 | $319.41 | $324.17 | 4,125,300 |
| 2026-01-09 | $317.11 | $322.30 | $315.19 | $321.59 | 3,508,000 |
| 2026-01-08 | $330.15 | $330.15 | $310.27 | $314.44 | 5,771,700 |
| 2026-01-07 | $328.42 | $330.26 | $322.95 | $323.64 | 4,656,800 |
| 2026-01-06 | $325.92 | $332.79 | $321.46 | $327.54 | 4,324,700 |
| 2026-01-05 | $323.82 | $329.43 | $323.42 | $324.32 | 5,628,200 |
| 2026-01-02 | $309.75 | $320.98 | $308.66 | $320.75 | 4,340,100 |
| 2025-12-31 | $312.14 | $313.36 | $307.87 | $308.03 | 2,555,700 |
| 2025-12-30 | $311.94 | $312.93 | $310.56 | $311.79 | 3,155,100 |
| 2025-12-29 | $313.34 | $314.00 | $311.25 | $311.58 | 2,773,200 |
| 2025-12-26 | $316.60 | $318.06 | $314.54 | $315.14 | 1,882,300 |
| 2025-12-24 | $315.99 | $317.16 | $315.12 | $316.75 | 878,500 |
| 2025-12-23 | $315.00 | $317.75 | $314.16 | $315.53 | 2,724,800 |
| 2025-12-22 | $309.65 | $316.40 | $305.93 | $314.73 | 6,959,900 |
| 2025-12-19 | $304.23 | $308.43 | $303.64 | $307.21 | 8,856,400 |
| 2025-12-18 | $296.00 | $302.31 | $295.42 | $301.69 | 4,495,100 |
| 2025-12-17 | $299.12 | $301.23 | $291.62 | $292.18 | 3,802,500 |
| 2025-12-16 | $297.66 | $301.40 | $296.86 | $298.73 | 5,271,300 |
| 2025-12-15 | $300.00 | $308.06 | $299.91 | $300.98 | 6,808,600 |
| 2025-12-12 | $290.93 | $304.01 | $290.70 | $299.81 | 9,381,900 |
| 2025-12-11 | $282.08 | $289.36 | $279.64 | $288.42 | 5,971,500 |
| 2025-12-10 | $285.45 | $285.88 | $281.31 | $283.60 | 5,807,400 |
| 2025-12-09 | $287.20 | $290.45 | $284.77 | $285.31 | 3,553,400 |
| 2025-12-08 | $285.00 | $288.84 | $283.30 | $287.19 | 4,333,200 |
| 2025-12-05 | $291.67 | $293.28 | $282.15 | $283.94 | 5,220,300 |
| 2025-12-04 | $288.85 | $294.54 | $287.66 | $291.86 | 4,195,300 |
| 2025-12-03 | $288.04 | $289.35 | $284.50 | $288.49 | 4,059,500 |
| 2025-12-02 | $290.80 | $292.00 | $288.46 | $289.32 | 4,255,800 |
| 2025-12-01 | $295.75 | $296.40 | $288.03 | $288.45 | 3,756,300 |
| 2025-11-28 | $297.01 | $298.68 | $295.26 | $298.45 | 1,376,400 |
| 2025-11-26 | $295.21 | $298.61 | $293.46 | $296.62 | 4,113,700 |
| 2025-11-25 | $294.49 | $295.98 | $286.21 | $293.44 | 4,693,100 |
| 2025-11-24 | $289.48 | $294.82 | $287.37 | $294.05 | 11,909,200 |
| 2025-11-21 | $290.62 | $291.71 | $284.04 | $287.44 | 5,604,100 |
| 2025-11-20 | $305.40 | $307.08 | $290.48 | $290.62 | 3,733,900 |
| 2025-11-19 | $295.86 | $301.67 | $295.50 | $300.82 | 2,952,600 |
| 2025-11-18 | $295.83 | $301.08 | $293.75 | $296.01 | 4,053,600 |
| 2025-11-17 | $306.82 | $308.82 | $298.55 | $300.13 | 3,076,600 |
| 2025-11-14 | $300.97 | $306.80 | $296.25 | $304.82 | 2,803,300 |
| 2025-11-13 | $309.98 | $311.38 | $302.58 | $304.17 | 4,153,300 |
| 2025-11-12 | $310.78 | $312.45 | $302.00 | $309.02 | 3,884,500 |
| 2025-11-11 | $310.50 | $312.72 | $307.05 | $310.72 | 2,682,200 |
| 2025-11-10 | $309.94 | $313.76 | $308.92 | $311.94 | 3,716,400 |
| 2025-11-07 | $304.03 | $308.92 | $297.70 | $307.27 | 4,766,500 |
| 2025-11-06 | $303.73 | $308.03 | $301.44 | $305.27 | 3,467,800 |
| 2025-11-05 | $303.45 | $308.54 | $302.50 | $305.11 | 4,711,100 |
| 2025-11-04 | $305.82 | $309.23 | $303.07 | $304.20 | 3,938,200 |
| 2025-11-03 | $309.10 | $311.69 | $306.28 | $308.62 | 3,297,600 |
| 2025-10-31 | $311.74 | $314.92 | $307.18 | $308.95 | 4,023,800 |
| 2025-10-30 | $310.41 | $314.84 | $308.50 | $310.75 | 3,782,000 |
| 2025-10-29 | $310.00 | $315.12 | $309.02 | $314.28 | 3,596,800 |
| 2025-10-28 | $312.10 | $316.67 | $309.45 | $309.79 | 3,058,100 |
| 2025-10-27 | $307.49 | $313.33 | $304.50 | $312.84 | 4,244,400 |
| 2025-10-24 | $309.19 | $310.30 | $303.57 | $303.87 | 3,586,800 |
| 2025-10-23 | $299.15 | $307.09 | $298.68 | $306.39 | 3,091,000 |
| 2025-10-22 | $307.60 | $309.00 | $294.80 | $297.89 | 5,212,200 |
| 2025-10-21 | $307.30 | $316.53 | $303.03 | $306.63 | 6,726,600 |
| 2025-10-20 | $303.86 | $305.43 | $301.67 | $302.68 | 5,058,700 |
| 2025-10-17 | $298.17 | $302.96 | $297.34 | $300.14 | 3,949,300 |
| 2025-10-16 | $301.67 | $303.05 | $297.76 | $299.84 | 2,623,100 |
| 2025-10-15 | $301.54 | $304.95 | $295.72 | $300.12 | 2,773,000 |
| 2025-10-14 | $294.84 | $302.29 | $292.01 | $300.08 | 2,516,500 |
| 2025-10-13 | $296.00 | $297.58 | $293.12 | $297.53 | 2,604,100 |
| 2025-10-10 | $299.00 | $300.00 | $291.49 | $291.49 | 3,380,000 |