The Home Depot, Inc. (HD) Price History
Daily open, high, low, close and volume for The Home Depot, Inc. (HD) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $313.48 | $317.71 | $310.64 | $315.11 | 4,016,200 |
| 2026-10-19 | $306.55 | $311.58 | $306.00 | $309.88 | 3,936,500 |
| 2026-10-16 | $309.66 | $314.66 | $308.32 | $309.63 | 7,035,400 |
| 2026-10-15 | $305.51 | $309.10 | $301.42 | $308.24 | 6,670,900 |
| 2026-10-14 | $292.50 | $295.61 | $289.57 | $295.51 | 4,654,000 |
| 2026-10-13 | $295.00 | $296.60 | $291.01 | $293.92 | 4,520,800 |
| 2026-10-12 | $289.50 | $292.60 | $288.51 | $290.62 | 4,627,400 |
| 2026-10-09 | $294.99 | $295.23 | $290.33 | $290.74 | 5,292,300 |
| 2026-10-08 | $284.53 | $295.74 | $282.84 | $295.47 | 8,908,100 |
| 2026-10-07 | $285.00 | $285.98 | $283.61 | $285.77 | 5,452,900 |
| 2026-10-06 | $283.23 | $287.14 | $282.13 | $286.69 | 4,502,100 |
| 2026-10-05 | $283.54 | $283.54 | $279.76 | $281.15 | 4,261,500 |
| 2026-10-02 | $286.56 | $287.70 | $280.89 | $282.85 | 4,791,200 |
| 2026-10-01 | $283.11 | $283.85 | $277.15 | $282.46 | 7,776,600 |
| 2026-09-30 | $290.40 | $290.54 | $284.01 | $284.49 | 5,766,600 |
| 2026-09-29 | $290.91 | $291.83 | $287.34 | $288.04 | 6,009,200 |
| 2026-09-28 | $290.27 | $293.91 | $289.31 | $289.89 | 5,415,600 |
| 2026-09-25 | $292.69 | $297.14 | $291.40 | $293.20 | 5,968,600 |
| 2026-09-24 | $296.00 | $299.10 | $291.07 | $292.18 | 7,053,800 |
| 2026-09-23 | $303.43 | $304.13 | $296.67 | $296.72 | 4,684,900 |
| 2026-09-22 | $302.09 | $306.31 | $300.18 | $305.35 | 5,456,100 |
| 2026-09-21 | $301.00 | $301.74 | $295.39 | $297.20 | 5,434,300 |
| 2026-09-18 | $298.68 | $302.25 | $298.25 | $299.98 | 8,191,600 |
| 2026-09-17 | $307.01 | $310.40 | $302.50 | $302.51 | 4,152,600 |
| 2026-09-16 | $307.49 | $308.80 | $302.47 | $302.47 | 3,720,400 |
| 2026-09-15 | $310.60 | $311.13 | $304.32 | $305.48 | 4,494,200 |
| 2026-09-14 | $307.17 | $312.67 | $306.50 | $310.87 | 4,178,400 |
| 2026-09-11 | $309.09 | $311.21 | $307.90 | $308.74 | 3,488,800 |
| 2026-09-10 | $308.13 | $308.28 | $304.30 | $305.69 | 4,493,800 |
| 2026-09-09 | $310.47 | $313.39 | $309.84 | $310.45 | 3,611,700 |
| 2026-09-08 | $320.73 | $321.50 | $313.24 | $313.70 | 5,655,700 |
| 2026-09-04 | $316.70 | $321.80 | $316.10 | $321.05 | 2,261,000 |
| 2026-09-03 | $318.21 | $320.44 | $315.21 | $318.07 | 3,377,700 |
| 2026-09-02 | $321.50 | $322.17 | $317.71 | $318.51 | 3,499,300 |
| 2026-09-01 | $326.01 | $326.83 | $318.80 | $319.77 | 3,291,000 |
| 2026-08-31 | $328.24 | $329.25 | $325.75 | $327.83 | 3,858,700 |
| 2026-08-28 | $330.50 | $331.61 | $327.50 | $330.19 | 3,136,100 |
| 2026-08-27 | $330.57 | $332.01 | $327.88 | $328.61 | 3,618,000 |
| 2026-08-26 | $339.43 | $339.44 | $334.51 | $334.85 | 4,258,100 |
| 2026-08-25 | $339.37 | $339.49 | $333.70 | $337.88 | 2,528,100 |
| 2026-08-24 | $335.88 | $342.22 | $335.16 | $337.43 | 3,298,600 |
| 2026-08-21 | $336.52 | $338.58 | $333.00 | $335.61 | 3,422,800 |
| 2026-08-20 | $336.00 | $338.88 | $331.59 | $334.49 | 4,027,700 |
| 2026-08-19 | $341.42 | $350.40 | $341.42 | $344.30 | 4,971,000 |
| 2026-08-18 | $336.78 | $344.54 | $330.69 | $337.49 | 6,603,400 |
| 2026-08-17 | $334.71 | $339.44 | $332.89 | $337.88 | 5,580,000 |
| 2026-08-14 | $340.81 | $340.81 | $336.01 | $338.86 | 3,073,100 |
| 2026-08-13 | $347.00 | $347.75 | $340.51 | $341.70 | 2,439,900 |
| 2026-08-12 | $352.00 | $353.87 | $343.03 | $343.43 | 3,965,800 |
| 2026-08-11 | $352.29 | $358.36 | $350.60 | $354.48 | 2,549,700 |
| 2026-08-10 | $352.10 | $354.00 | $347.06 | $350.78 | 3,124,800 |
| 2026-08-07 | $351.51 | $356.83 | $348.74 | $355.62 | 3,584,800 |
| 2026-08-06 | $353.50 | $353.55 | $347.51 | $349.52 | 2,622,400 |
| 2026-08-05 | $350.16 | $354.55 | $348.15 | $353.14 | 3,140,400 |
| 2026-08-04 | $340.23 | $350.86 | $339.35 | $348.24 | 4,275,000 |
| 2026-08-03 | $339.80 | $343.64 | $333.72 | $340.02 | 2,908,100 |
| 2026-07-31 | $332.44 | $334.00 | $328.80 | $331.96 | 4,961,900 |
| 2026-07-30 | $334.99 | $335.69 | $330.25 | $333.35 | 6,275,400 |
| 2026-07-29 | $340.38 | $345.27 | $336.96 | $338.27 | 4,028,500 |
| 2026-07-28 | $342.64 | $349.43 | $342.60 | $344.47 | 4,308,000 |
| 2026-07-27 | $339.39 | $341.89 | $335.35 | $336.09 | 3,622,400 |
| 2026-07-24 | $325.07 | $333.46 | $323.23 | $332.98 | 3,874,500 |
| 2026-07-23 | $325.30 | $328.23 | $323.05 | $324.71 | 4,523,100 |
| 2026-07-22 | $333.53 | $336.56 | $330.71 | $331.45 | 2,907,700 |
| 2026-07-21 | $331.30 | $333.00 | $327.00 | $331.60 | 3,112,600 |
| 2026-07-20 | $339.97 | $340.20 | $331.41 | $333.04 | 4,125,300 |
| 2026-07-17 | $348.93 | $353.98 | $338.09 | $338.87 | 4,434,000 |
| 2026-07-16 | $341.55 | $350.81 | $340.64 | $348.02 | 3,810,300 |
| 2026-07-15 | $338.99 | $346.25 | $337.26 | $341.44 | 3,953,100 |
| 2026-07-14 | $339.52 | $341.75 | $336.57 | $337.74 | 2,807,300 |
| 2026-07-13 | $344.00 | $345.11 | $335.43 | $337.11 | 3,650,400 |
| 2026-07-10 | $339.55 | $344.40 | $337.90 | $343.30 | 2,748,000 |
| 2026-07-09 | $337.76 | $340.73 | $335.61 | $338.73 | 2,780,800 |
| 2026-07-08 | $337.99 | $337.99 | $330.66 | $336.21 | 4,192,300 |
| 2026-07-07 | $355.06 | $355.42 | $344.48 | $345.21 | 3,592,800 |
| 2026-07-06 | $357.82 | $358.85 | $345.80 | $350.65 | 4,460,800 |
| 2026-07-02 | $352.84 | $358.19 | $347.65 | $357.90 | 3,110,500 |
| 2026-07-01 | $353.98 | $357.12 | $350.84 | $350.84 | 4,041,300 |
| 2026-06-30 | $350.69 | $353.50 | $347.30 | $352.68 | 4,579,000 |
| 2026-06-29 | $348.86 | $351.35 | $345.54 | $350.81 | 5,786,500 |
| 2026-06-26 | $347.90 | $350.50 | $345.85 | $348.86 | 7,771,700 |
| 2026-06-25 | $342.25 | $348.64 | $341.82 | $345.00 | 6,974,100 |
| 2026-06-24 | $329.12 | $342.96 | $327.71 | $342.86 | 6,385,000 |
| 2026-06-23 | $323.87 | $329.02 | $321.70 | $324.45 | 4,788,000 |
| 2026-06-22 | $330.00 | $331.73 | $326.34 | $326.62 | 4,713,600 |
| 2026-06-18 | $331.70 | $338.02 | $330.90 | $334.28 | 10,604,400 |
| 2026-06-17 | $336.01 | $341.15 | $326.17 | $327.48 | 6,085,400 |
| 2026-06-16 | $331.91 | $338.27 | $329.75 | $337.09 | 5,131,500 |
| 2026-06-15 | $333.76 | $338.00 | $329.54 | $329.82 | 4,695,000 |
| 2026-06-12 | $328.50 | $331.02 | $325.29 | $328.39 | 3,649,000 |
| 2026-06-11 | $322.29 | $327.03 | $318.55 | $326.01 | 4,656,600 |
| 2026-06-10 | $323.27 | $324.00 | $318.80 | $318.92 | 4,823,800 |
| 2026-06-09 | $311.35 | $322.89 | $310.27 | $321.33 | 4,875,300 |
| 2026-06-08 | $308.88 | $313.77 | $307.07 | $309.71 | 4,381,800 |
| 2026-06-05 | $310.83 | $314.05 | $308.63 | $310.78 | 3,946,300 |
| 2026-06-04 | $317.83 | $320.75 | $308.11 | $309.95 | 4,558,600 |
| 2026-06-03 | $307.94 | $313.52 | $307.12 | $312.97 | 4,328,300 |
| 2026-06-02 | $309.98 | $312.20 | $308.57 | $311.52 | 4,310,000 |
| 2026-06-01 | $315.13 | $315.89 | $307.69 | $310.69 | 4,544,200 |
| 2026-05-29 | $320.48 | $322.10 | $317.00 | $317.14 | 6,963,300 |
| 2026-05-28 | $317.45 | $321.88 | $315.16 | $321.21 | 6,818,900 |
| 2026-05-27 | $314.75 | $321.00 | $314.51 | $317.85 | 5,990,100 |
| 2026-05-26 | $315.06 | $316.79 | $308.96 | $310.54 | 6,978,200 |
| 2026-05-22 | $314.50 | $314.96 | $311.46 | $313.07 | 2,963,800 |
| 2026-05-21 | $306.36 | $313.99 | $304.38 | $313.78 | 4,516,600 |
| 2026-05-20 | $301.06 | $311.01 | $296.67 | $310.58 | 5,810,900 |
| 2026-05-19 | $291.87 | $303.19 | $289.10 | $302.44 | 8,692,500 |
| 2026-05-18 | $299.25 | $303.78 | $297.30 | $299.81 | 6,366,100 |
| 2026-05-15 | $300.31 | $302.93 | $296.88 | $297.51 | 6,121,500 |
| 2026-05-14 | $305.06 | $305.98 | $301.42 | $304.35 | 5,072,600 |
| 2026-05-13 | $307.61 | $307.69 | $299.27 | $302.55 | 6,307,800 |
| 2026-05-12 | $313.23 | $314.78 | $309.11 | $310.46 | 4,225,700 |
| 2026-05-11 | $316.50 | $317.12 | $309.71 | $311.40 | 4,335,700 |
| 2026-05-08 | $322.68 | $324.00 | $316.80 | $317.45 | 4,995,500 |
| 2026-05-07 | $325.01 | $327.49 | $322.43 | $322.64 | 4,411,700 |
| 2026-05-06 | $321.96 | $325.24 | $319.35 | $323.05 | 5,455,900 |
| 2026-05-05 | $313.41 | $317.63 | $310.40 | $315.42 | 6,391,400 |
| 2026-05-04 | $322.08 | $322.08 | $312.26 | $312.42 | 6,396,100 |
| 2026-05-01 | $330.10 | $330.52 | $323.36 | $323.88 | 3,865,300 |
| 2026-04-30 | $322.24 | $330.12 | $322.24 | $328.80 | 4,317,900 |
| 2026-04-29 | $325.66 | $325.84 | $319.05 | $322.81 | 4,150,000 |
| 2026-04-28 | $334.45 | $335.93 | $327.36 | $329.06 | 4,279,300 |
| 2026-04-27 | $334.48 | $337.38 | $332.14 | $332.30 | 3,282,900 |
| 2026-04-24 | $337.88 | $340.27 | $334.68 | $335.89 | 3,255,900 |
| 2026-04-23 | $339.50 | $340.83 | $336.88 | $340.16 | 2,712,400 |
| 2026-04-22 | $343.95 | $345.24 | $337.92 | $339.50 | 2,855,800 |
| 2026-04-21 | $352.93 | $353.55 | $342.97 | $343.92 | 3,081,000 |
| 2026-04-20 | $348.34 | $351.17 | $343.62 | $350.99 | 3,260,900 |
| 2026-04-17 | $342.84 | $352.02 | $342.84 | $349.40 | 4,930,400 |
| 2026-04-16 | $339.99 | $341.98 | $336.69 | $337.15 | 2,856,700 |
| 2026-04-15 | $341.85 | $342.27 | $336.62 | $338.91 | 3,365,200 |
| 2026-04-14 | $341.00 | $342.76 | $338.34 | $342.71 | 2,882,500 |
| 2026-04-13 | $335.54 | $341.44 | $331.93 | $341.16 | 3,741,200 |
| 2026-04-10 | $341.04 | $341.23 | $335.81 | $337.34 | 3,208,300 |
| 2026-04-09 | $331.26 | $340.57 | $328.45 | $339.58 | 3,002,000 |
| 2026-04-08 | $333.26 | $338.78 | $332.25 | $336.16 | 4,610,600 |
| 2026-04-07 | $323.00 | $324.38 | $315.31 | $318.77 | 4,661,600 |
| 2026-04-06 | $319.70 | $326.68 | $318.92 | $326.65 | 2,448,300 |
| 2026-04-02 | $323.60 | $326.30 | $318.66 | $321.63 | 3,732,300 |
| 2026-04-01 | $329.37 | $333.09 | $327.81 | $329.56 | 3,386,200 |
| 2026-03-31 | $328.49 | $331.44 | $323.41 | $328.89 | 5,749,100 |
| 2026-03-30 | $325.72 | $327.99 | $322.58 | $323.50 | 4,066,000 |
| 2026-03-27 | $327.50 | $327.54 | $320.74 | $321.65 | 3,977,400 |
| 2026-03-26 | $331.44 | $334.12 | $326.59 | $328.43 | 3,448,400 |
| 2026-03-25 | $335.00 | $337.19 | $326.99 | $332.51 | 4,397,800 |
| 2026-03-24 | $325.90 | $332.52 | $323.02 | $330.91 | 4,566,400 |
| 2026-03-23 | $331.99 | $334.72 | $328.21 | $330.90 | 5,806,300 |
| 2026-03-20 | $327.75 | $330.23 | $320.26 | $320.75 | 9,672,200 |
| 2026-03-19 | $328.96 | $330.23 | $324.63 | $328.21 | 3,845,400 |
| 2026-03-18 | $338.60 | $339.80 | $330.14 | $330.93 | 3,592,200 |
| 2026-03-17 | $344.89 | $346.78 | $340.94 | $341.43 | 3,075,900 |
| 2026-03-16 | $342.44 | $345.24 | $340.65 | $342.58 | 3,194,400 |
| 2026-03-13 | $341.69 | $343.42 | $338.03 | $339.03 | 2,531,900 |
| 2026-03-12 | $346.04 | $348.67 | $338.70 | $338.93 | 3,893,600 |
| 2026-03-11 | $355.46 | $356.32 | $349.11 | $350.84 | 3,197,100 |
| 2026-03-10 | $353.04 | $361.64 | $351.02 | $357.15 | 3,986,000 |
| 2026-03-09 | $355.60 | $356.49 | $345.64 | $353.56 | 4,224,500 |
| 2026-03-06 | $357.54 | $359.45 | $353.22 | $357.92 | 4,167,400 |
| 2026-03-05 | $366.12 | $366.98 | $359.20 | $361.68 | 4,752,200 |
| 2026-03-04 | $366.20 | $369.57 | $361.51 | $369.11 | 4,324,400 |
| 2026-03-03 | $363.73 | $368.78 | $360.12 | $366.92 | 3,964,700 |
| 2026-03-02 | $375.00 | $375.11 | $369.00 | $370.81 | 4,537,600 |
| 2026-02-27 | $373.86 | $382.19 | $372.34 | $380.72 | 4,819,500 |
| 2026-02-26 | $378.40 | $381.48 | $374.94 | $375.09 | 2,889,400 |
| 2026-02-25 | $381.07 | $381.44 | $371.37 | $375.57 | 5,036,900 |
| 2026-02-24 | $389.11 | $394.35 | $382.21 | $384.48 | 5,675,800 |
| 2026-02-23 | $380.99 | $384.14 | $369.58 | $376.99 | 5,495,700 |
| 2026-02-20 | $377.45 | $384.82 | $375.95 | $382.25 | 3,984,100 |
| 2026-02-19 | $383.74 | $383.74 | $377.39 | $378.58 | 2,930,900 |
| 2026-02-18 | $382.75 | $385.12 | $379.54 | $383.52 | 2,982,600 |
| 2026-02-17 | $392.23 | $394.00 | $380.50 | $383.04 | 3,485,300 |
| 2026-02-13 | $390.20 | $394.00 | $387.10 | $391.05 | 2,875,900 |
| 2026-02-12 | $393.55 | $397.63 | $389.00 | $390.22 | 3,702,200 |
| 2026-02-11 | $385.00 | $391.42 | $382.08 | $390.68 | 3,229,900 |
| 2026-02-10 | $383.81 | $391.74 | $381.94 | $389.68 | 3,160,800 |
| 2026-02-09 | $384.36 | $385.78 | $378.20 | $381.00 | 3,639,300 |
| 2026-02-06 | $381.34 | $386.37 | $379.10 | $385.15 | 4,685,400 |
| 2026-02-05 | $386.68 | $387.00 | $380.83 | $382.37 | 3,759,700 |
| 2026-02-04 | $384.59 | $390.53 | $384.36 | $387.20 | 5,574,700 |
| 2026-02-03 | $377.29 | $391.78 | $377.00 | $381.10 | 5,684,400 |
| 2026-02-02 | $374.24 | $379.65 | $368.24 | $378.12 | 4,757,200 |
| 2026-01-30 | $372.41 | $375.12 | $368.55 | $374.59 | 3,755,600 |
| 2026-01-29 | $374.90 | $377.09 | $370.15 | $371.81 | 4,744,500 |
| 2026-01-28 | $380.21 | $381.00 | $373.65 | $375.30 | 3,371,500 |
| 2026-01-27 | $384.95 | $386.50 | $378.27 | $380.36 | 3,466,100 |
| 2026-01-26 | $385.00 | $387.42 | $381.95 | $386.53 | 3,984,800 |
| 2026-01-23 | $381.50 | $384.37 | $379.21 | $383.77 | 3,138,300 |
| 2026-01-22 | $386.45 | $390.60 | $380.53 | $381.03 | 4,828,100 |
| 2026-01-21 | $375.80 | $385.92 | $374.68 | $384.64 | 5,169,800 |
| 2026-01-20 | $372.24 | $377.34 | $371.30 | $375.11 | 5,353,700 |
| 2026-01-16 | $379.25 | $382.77 | $377.51 | $380.17 | 3,709,000 |
| 2026-01-15 | $376.02 | $380.18 | $374.46 | $379.16 | 2,990,100 |
| 2026-01-14 | $376.69 | $380.09 | $373.97 | $375.95 | 4,959,900 |
| 2026-01-13 | $375.87 | $380.18 | $370.82 | $379.74 | 4,785,800 |
| 2026-01-12 | $374.64 | $376.42 | $369.25 | $374.94 | 5,859,800 |
| 2026-01-09 | $363.50 | $375.49 | $361.31 | $374.64 | 7,093,500 |
| 2026-01-08 | $345.31 | $363.24 | $344.10 | $359.56 | 5,196,500 |
| 2026-01-07 | $353.34 | $358.50 | $349.03 | $349.06 | 4,442,700 |
| 2026-01-06 | $341.50 | $350.68 | $337.71 | $349.29 | 4,680,300 |
| 2026-01-05 | $342.70 | $347.35 | $341.25 | $344.09 | 4,725,300 |
| 2026-01-02 | $343.43 | $348.49 | $340.92 | $345.82 | 3,763,000 |
| 2025-12-31 | $345.50 | $346.71 | $343.97 | $344.10 | 2,317,500 |
| 2025-12-30 | $346.03 | $346.98 | $343.72 | $346.35 | 2,392,600 |
| 2025-12-29 | $350.00 | $350.32 | $344.75 | $347.45 | 3,790,000 |
| 2025-12-26 | $346.99 | $350.05 | $346.57 | $349.78 | 1,786,900 |
| 2025-12-24 | $344.34 | $348.26 | $343.90 | $347.34 | 1,368,600 |
| 2025-12-23 | $344.00 | $347.50 | $341.94 | $344.97 | 3,873,400 |
| 2025-12-22 | $345.31 | $347.90 | $343.70 | $346.39 | 3,523,700 |
| 2025-12-19 | $354.11 | $354.11 | $344.92 | $345.00 | 12,825,600 |
| 2025-12-18 | $363.54 | $366.30 | $354.56 | $354.99 | 4,805,200 |
| 2025-12-17 | $351.97 | $357.50 | $350.98 | $356.75 | 3,875,200 |
| 2025-12-16 | $356.90 | $358.74 | $351.81 | $352.68 | 3,497,200 |
| 2025-12-15 | $359.39 | $362.67 | $355.62 | $356.99 | 4,387,400 |
| 2025-12-12 | $359.26 | $360.76 | $356.05 | $359.65 | 3,861,200 |
| 2025-12-11 | $356.00 | $362.72 | $353.94 | $357.46 | 6,609,800 |
| 2025-12-10 | $344.10 | $352.02 | $344.00 | $351.13 | 6,316,100 |
| 2025-12-09 | $347.76 | $356.67 | $344.96 | $345.27 | 5,063,100 |
| 2025-12-08 | $351.95 | $352.09 | $345.70 | $349.91 | 7,273,000 |
| 2025-12-05 | $350.65 | $355.62 | $349.53 | $354.61 | 5,959,200 |
| 2025-12-04 | $356.29 | $357.51 | $350.00 | $351.17 | 4,022,800 |
| 2025-12-03 | $354.50 | $360.47 | $353.75 | $357.91 | 4,166,700 |
| 2025-12-02 | $356.83 | $357.50 | $351.30 | $354.03 | 3,965,300 |
| 2025-12-01 | $354.05 | $362.29 | $352.88 | $357.33 | 5,107,100 |
| 2025-11-28 | $354.93 | $357.83 | $353.50 | $356.92 | 2,119,600 |
| 2025-11-26 | $350.26 | $357.33 | $349.00 | $355.47 | 4,517,300 |
| 2025-11-25 | $339.00 | $353.00 | $338.85 | $351.07 | 6,316,600 |
| 2025-11-24 | $342.20 | $343.71 | $336.55 | $336.58 | 6,132,900 |
| 2025-11-21 | $334.57 | $346.92 | $333.00 | $343.32 | 7,441,300 |
| 2025-11-20 | $336.36 | $338.90 | $332.13 | $332.38 | 4,025,300 |
| 2025-11-19 | $340.97 | $341.75 | $331.37 | $334.50 | 7,595,000 |
| 2025-11-18 | $339.98 | $348.80 | $336.01 | $336.48 | 10,168,500 |
| 2025-11-17 | $361.13 | $363.78 | $356.10 | $358.03 | 5,127,200 |
| 2025-11-14 | $365.91 | $367.33 | $359.80 | $362.36 | 3,413,300 |
| 2025-11-13 | $371.66 | $373.52 | $366.62 | $368.07 | 3,034,800 |
| 2025-11-12 | $372.06 | $373.56 | $369.01 | $371.13 | 3,375,800 |
| 2025-11-11 | $371.99 | $376.00 | $370.91 | $374.24 | 2,407,300 |
| 2025-11-10 | $369.79 | $370.66 | $363.45 | $370.43 | 3,257,900 |
| 2025-11-07 | $368.99 | $373.65 | $367.57 | $371.11 | 2,766,400 |
| 2025-11-06 | $371.82 | $372.66 | $367.55 | $369.07 | 3,622,100 |
| 2025-11-05 | $382.79 | $383.42 | $370.53 | $373.84 | 4,763,000 |
| 2025-11-04 | $377.35 | $383.68 | $376.75 | $383.08 | 2,590,000 |
| 2025-11-03 | $377.01 | $378.48 | $373.68 | $378.35 | 2,897,600 |
| 2025-10-31 | $376.96 | $380.94 | $375.01 | $379.59 | 2,643,500 |
| 2025-10-30 | $377.71 | $384.70 | $376.11 | $379.55 | 2,384,300 |
| 2025-10-29 | $383.00 | $385.00 | $375.20 | $378.04 | 3,852,300 |
| 2025-10-28 | $384.42 | $390.01 | $382.83 | $385.75 | 2,372,800 |
| 2025-10-27 | $387.70 | $389.29 | $382.90 | $385.27 | 3,065,800 |
| 2025-10-24 | $389.70 | $389.70 | $385.67 | $386.68 | 2,426,800 |
| 2025-10-23 | $387.13 | $388.72 | $381.30 | $385.03 | 2,767,300 |
| 2025-10-22 | $391.25 | $393.05 | $388.17 | $388.97 | 2,857,000 |
| 2025-10-21 | $387.56 | $393.63 | $385.86 | $390.90 | 2,306,900 |
| 2025-10-20 | $391.41 | $393.18 | $388.09 | $388.89 | 2,761,100 |
| 2025-10-17 | $388.50 | $393.11 | $387.20 | $391.90 | 2,657,700 |
| 2025-10-16 | $389.66 | $390.00 | $383.97 | $387.39 | 2,783,700 |
| 2025-10-15 | $389.23 | $394.37 | $386.73 | $388.30 | 3,690,100 |
| 2025-10-14 | $378.87 | $388.89 | $378.01 | $387.72 | 4,399,900 |
| 2025-10-13 | $379.07 | $382.31 | $377.19 | $379.37 | 2,925,900 |
| 2025-10-10 | $380.26 | $380.26 | $374.78 | $375.75 | 2,992,400 |