HDFC Bank Limited (HDB) Price History
Daily open, high, low, close and volume for HDFC Bank Limited (HDB) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $23.71 | $24.00 | $23.42 | $23.84 | 15,317,900 |
| 2026-10-15 | $23.22 | $23.63 | $23.19 | $23.53 | 10,996,300 |
| 2026-10-14 | $22.65 | $22.73 | $22.35 | $22.63 | 5,621,800 |
| 2026-10-13 | $22.80 | $22.97 | $22.60 | $22.76 | 6,516,100 |
| 2026-10-12 | $22.29 | $22.67 | $22.29 | $22.58 | 4,346,500 |
| 2026-10-09 | $22.20 | $22.32 | $22.04 | $22.28 | 4,070,100 |
| 2026-10-08 | $21.88 | $22.15 | $21.71 | $22.01 | 13,688,500 |
| 2026-10-07 | $22.11 | $22.18 | $21.93 | $22.14 | 7,511,500 |
| 2026-10-06 | $22.33 | $22.60 | $22.21 | $22.42 | 10,233,100 |
| 2026-10-05 | $22.12 | $22.25 | $22.03 | $22.11 | 7,855,000 |
| 2026-10-02 | $23.01 | $23.01 | $22.22 | $22.34 | 12,481,400 |
| 2026-10-01 | $23.01 | $23.55 | $22.60 | $22.95 | 18,248,700 |
| 2026-09-30 | $22.40 | $22.52 | $22.26 | $22.34 | 7,808,100 |
| 2026-09-29 | $22.51 | $22.67 | $22.38 | $22.64 | 8,765,600 |
| 2026-09-28 | $22.44 | $22.64 | $22.33 | $22.41 | 7,709,800 |
| 2026-09-25 | $23.27 | $23.32 | $22.91 | $23.01 | 4,885,400 |
| 2026-09-24 | $22.75 | $22.99 | $22.75 | $22.83 | 14,047,300 |
| 2026-09-23 | $23.30 | $23.45 | $22.75 | $22.79 | 12,542,100 |
| 2026-09-22 | $23.70 | $23.75 | $23.24 | $23.41 | 12,022,400 |
| 2026-09-21 | $23.43 | $23.78 | $23.43 | $23.65 | 11,739,700 |
| 2026-09-18 | $23.03 | $23.35 | $22.92 | $23.16 | 9,359,000 |
| 2026-09-17 | $22.55 | $22.76 | $22.35 | $22.66 | 7,528,700 |
| 2026-09-16 | $22.74 | $22.78 | $22.26 | $22.38 | 8,531,000 |
| 2026-09-15 | $22.84 | $22.95 | $22.54 | $22.58 | 7,755,100 |
| 2026-09-14 | $23.41 | $23.43 | $22.89 | $22.89 | 8,818,600 |
| 2026-09-11 | $22.40 | $23.55 | $22.28 | $23.34 | 27,226,500 |
| 2026-09-10 | $21.99 | $22.00 | $21.77 | $21.84 | 7,473,900 |
| 2026-09-09 | $22.27 | $22.27 | $21.94 | $22.08 | 7,221,300 |
| 2026-09-08 | $22.88 | $22.90 | $22.40 | $22.48 | 8,668,500 |
| 2026-09-04 | $23.25 | $23.40 | $23.13 | $23.18 | 8,545,200 |
| 2026-09-03 | $23.36 | $23.46 | $23.08 | $23.28 | 12,137,400 |
| 2026-09-02 | $22.79 | $23.22 | $22.73 | $23.21 | 11,156,400 |
| 2026-09-01 | $22.66 | $23.00 | $22.65 | $22.95 | 13,077,800 |
| 2026-08-31 | $22.56 | $22.80 | $22.30 | $22.70 | 11,393,200 |
| 2026-08-28 | $22.82 | $23.15 | $22.78 | $23.08 | 21,841,600 |
| 2026-08-27 | $23.04 | $23.09 | $22.45 | $22.46 | 12,378,300 |
| 2026-08-26 | $23.52 | $23.57 | $23.16 | $23.17 | 18,070,300 |
| 2026-08-25 | $23.53 | $23.75 | $23.27 | $23.63 | 12,416,600 |
| 2026-08-24 | $23.35 | $23.68 | $23.10 | $23.54 | 7,599,100 |
| 2026-08-21 | $23.50 | $23.70 | $23.49 | $23.60 | 7,523,100 |
| 2026-08-20 | $23.23 | $23.44 | $23.13 | $23.34 | 8,223,200 |
| 2026-08-19 | $23.08 | $23.41 | $22.95 | $23.16 | 7,946,100 |
| 2026-08-18 | $23.00 | $23.22 | $22.96 | $23.17 | 7,468,400 |
| 2026-08-17 | $23.24 | $23.31 | $23.04 | $23.15 | 5,931,400 |
| 2026-08-14 | $23.15 | $23.41 | $23.15 | $23.37 | 5,401,000 |
| 2026-08-13 | $23.13 | $23.29 | $23.08 | $23.10 | 5,041,900 |
| 2026-08-12 | $23.32 | $23.37 | $23.03 | $23.11 | 10,306,600 |
| 2026-08-11 | $23.55 | $23.72 | $23.29 | $23.29 | 5,125,400 |
| 2026-08-10 | $23.41 | $23.57 | $23.35 | $23.45 | 3,313,100 |
| 2026-08-07 | $23.51 | $23.72 | $23.44 | $23.63 | 4,637,500 |
| 2026-08-06 | $23.84 | $23.95 | $23.68 | $23.77 | 14,363,900 |
| 2026-08-05 | $23.89 | $23.92 | $23.67 | $23.85 | 8,861,300 |
| 2026-08-04 | $23.65 | $23.99 | $23.65 | $23.89 | 5,476,800 |
| 2026-08-03 | $24.16 | $24.38 | $23.92 | $24.10 | 4,697,900 |
| 2026-07-31 | $23.93 | $24.04 | $23.80 | $23.93 | 7,161,500 |
| 2026-07-30 | $24.34 | $24.40 | $24.00 | $24.14 | 5,396,800 |
| 2026-07-29 | $23.50 | $24.06 | $23.50 | $24.03 | 11,634,300 |
| 2026-07-28 | $23.30 | $23.97 | $23.27 | $23.58 | 12,721,300 |
| 2026-07-27 | $23.28 | $23.38 | $23.11 | $23.22 | 13,591,900 |
| 2026-07-24 | $23.43 | $23.65 | $23.23 | $23.23 | 14,143,100 |
| 2026-07-23 | $22.91 | $23.19 | $22.66 | $23.13 | 8,953,700 |
| 2026-07-22 | $23.60 | $23.77 | $23.07 | $23.18 | 9,982,200 |
| 2026-07-21 | $23.55 | $23.94 | $23.55 | $23.73 | 11,441,800 |
| 2026-07-20 | $24.76 | $24.91 | $23.29 | $23.60 | 26,361,700 |
| 2026-07-17 | $26.48 | $26.70 | $26.19 | $26.38 | 5,158,200 |
| 2026-07-16 | $26.12 | $26.47 | $26.00 | $26.31 | 7,701,400 |
| 2026-07-15 | $26.07 | $26.42 | $26.04 | $26.19 | 6,030,400 |
| 2026-07-14 | $26.15 | $26.18 | $25.91 | $25.97 | 5,327,100 |
| 2026-07-13 | $26.65 | $26.75 | $26.32 | $26.41 | 8,003,000 |
| 2026-07-10 | $26.78 | $26.88 | $26.47 | $26.51 | 4,656,500 |
| 2026-07-09 | $26.48 | $26.59 | $26.35 | $26.52 | 6,800,100 |
| 2026-07-08 | $26.52 | $26.65 | $26.15 | $26.15 | 7,137,900 |
| 2026-07-07 | $27.39 | $27.50 | $27.10 | $27.13 | 10,944,000 |
| 2026-07-06 | $26.60 | $27.49 | $26.60 | $27.40 | 12,843,000 |
| 2026-07-02 | $25.78 | $25.87 | $25.43 | $25.77 | 5,609,900 |
| 2026-07-01 | $25.43 | $25.99 | $25.33 | $25.55 | 9,697,300 |
| 2026-06-30 | $25.69 | $25.96 | $25.56 | $25.83 | 7,546,700 |
| 2026-06-29 | $25.73 | $25.91 | $25.53 | $25.91 | 7,562,700 |
| 2026-06-26 | $25.42 | $25.90 | $25.39 | $25.74 | 6,116,600 |
| 2026-06-25 | $25.50 | $25.80 | $25.34 | $25.37 | 7,877,900 |
| 2026-06-24 | $25.40 | $25.72 | $25.23 | $25.56 | 5,788,200 |
| 2026-06-23 | $24.62 | $25.05 | $24.50 | $25.02 | 6,219,300 |
| 2026-06-22 | $25.10 | $25.31 | $24.80 | $25.09 | 10,807,500 |
| 2026-06-18 | $25.26 | $25.40 | $24.83 | $25.06 | 8,683,600 |
| 2026-06-17 | $25.32 | $25.49 | $24.69 | $24.76 | 6,302,100 |
| 2026-06-16 | $24.95 | $25.35 | $24.88 | $25.27 | 8,632,700 |
| 2026-06-15 | $24.52 | $25.18 | $24.52 | $24.74 | 10,040,700 |
| 2026-06-12 | $24.38 | $24.64 | $24.03 | $24.17 | 7,574,200 |
| 2026-06-11 | $23.29 | $23.82 | $23.23 | $23.81 | 15,317,800 |
| 2026-06-10 | $23.51 | $23.70 | $23.19 | $23.20 | 13,223,700 |
| 2026-06-09 | $23.31 | $23.42 | $23.20 | $23.29 | 20,862,200 |
| 2026-06-08 | $23.29 | $23.41 | $22.91 | $23.01 | 12,181,900 |
| 2026-06-05 | $23.85 | $23.86 | $23.34 | $23.41 | 9,124,600 |
| 2026-06-04 | $23.86 | $24.36 | $23.86 | $24.03 | 9,322,400 |
| 2026-06-03 | $23.60 | $23.95 | $23.50 | $23.55 | 8,281,400 |
| 2026-06-02 | $23.66 | $23.81 | $23.44 | $23.54 | 7,663,400 |
| 2026-06-01 | $23.50 | $23.70 | $23.42 | $23.60 | 6,999,100 |
| 2026-05-29 | $23.78 | $24.05 | $23.71 | $23.78 | 9,220,300 |
| 2026-05-28 | $23.64 | $23.78 | $23.31 | $23.66 | 9,583,000 |
| 2026-05-27 | $24.32 | $24.54 | $23.66 | $23.78 | 10,388,100 |
| 2026-05-26 | $25.08 | $25.30 | $24.75 | $24.80 | 7,250,400 |
| 2026-05-22 | $24.90 | $25.08 | $24.59 | $24.74 | 7,095,700 |
| 2026-05-21 | $24.47 | $24.72 | $24.08 | $24.62 | 11,836,600 |
| 2026-05-20 | $24.26 | $24.69 | $24.15 | $24.63 | 15,002,300 |
| 2026-05-19 | $24.20 | $24.34 | $23.94 | $24.26 | 13,512,100 |
| 2026-05-18 | $24.47 | $24.89 | $24.45 | $24.63 | 7,379,900 |
| 2026-05-15 | $24.61 | $24.65 | $24.31 | $24.45 | 8,695,000 |
| 2026-05-14 | $24.35 | $25.01 | $24.35 | $24.84 | 6,137,400 |
| 2026-05-13 | $23.79 | $24.11 | $23.75 | $23.88 | 11,568,300 |
| 2026-05-12 | $23.95 | $24.18 | $23.82 | $24.04 | 8,419,200 |
| 2026-05-11 | $24.74 | $24.80 | $24.17 | $24.20 | 7,490,800 |
| 2026-05-08 | $25.45 | $25.52 | $24.94 | $25.02 | 6,231,500 |
| 2026-05-07 | $25.77 | $25.94 | $25.65 | $25.67 | 6,424,000 |
| 2026-05-06 | $25.96 | $25.98 | $25.47 | $25.63 | 10,215,000 |
| 2026-05-05 | $24.97 | $25.03 | $24.82 | $24.83 | 4,403,700 |
| 2026-05-04 | $25.16 | $25.28 | $24.84 | $24.85 | 7,549,600 |
| 2026-05-01 | $25.55 | $25.55 | $25.15 | $25.18 | 2,623,200 |
| 2026-04-30 | $25.21 | $25.45 | $25.11 | $25.41 | 7,640,000 |
| 2026-04-29 | $25.27 | $25.47 | $25.19 | $25.26 | 5,528,500 |
| 2026-04-28 | $25.61 | $25.66 | $25.34 | $25.35 | 5,629,200 |
| 2026-04-27 | $25.77 | $26.00 | $25.71 | $25.71 | 5,958,700 |
| 2026-04-24 | $25.61 | $25.72 | $25.47 | $25.65 | 5,490,700 |
| 2026-04-23 | $25.75 | $25.76 | $25.38 | $25.51 | 9,376,300 |
| 2026-04-22 | $26.25 | $26.38 | $26.01 | $26.10 | 8,222,500 |
| 2026-04-21 | $27.10 | $27.12 | $26.45 | $26.45 | 8,475,300 |
| 2026-04-20 | $26.72 | $26.80 | $26.25 | $26.58 | 12,583,500 |
| 2026-04-17 | $27.31 | $28.00 | $27.25 | $27.51 | 9,091,300 |
| 2026-04-16 | $26.69 | $26.79 | $26.41 | $26.43 | 6,177,300 |
| 2026-04-15 | $26.98 | $27.37 | $26.90 | $27.14 | 6,319,200 |
| 2026-04-14 | $26.93 | $27.04 | $26.67 | $26.79 | 7,681,000 |
| 2026-04-13 | $26.50 | $26.83 | $26.08 | $26.80 | 8,830,700 |
| 2026-04-10 | $26.88 | $27.16 | $26.72 | $26.73 | 5,137,200 |
| 2026-04-09 | $26.65 | $26.99 | $26.43 | $26.78 | 8,187,200 |
| 2026-04-08 | $27.33 | $27.58 | $26.98 | $27.11 | 12,967,200 |
| 2026-04-07 | $25.65 | $25.78 | $25.32 | $25.51 | 11,087,500 |
| 2026-04-06 | $25.28 | $25.67 | $25.04 | $25.67 | 6,946,300 |
| 2026-04-02 | $24.55 | $25.24 | $24.55 | $24.83 | 6,940,100 |
| 2026-04-01 | $24.93 | $25.21 | $24.63 | $24.90 | 13,792,600 |
| 2026-03-31 | $24.35 | $24.89 | $24.16 | $24.88 | 13,964,400 |
| 2026-03-30 | $24.11 | $24.42 | $23.91 | $24.10 | 15,006,600 |
| 2026-03-27 | $25.00 | $25.04 | $24.30 | $24.35 | 16,419,800 |
| 2026-03-26 | $25.60 | $25.71 | $25.10 | $25.11 | 10,598,700 |
| 2026-03-25 | $26.00 | $26.38 | $25.75 | $25.81 | 20,723,400 |
| 2026-03-24 | $25.23 | $25.53 | $25.08 | $25.12 | 13,980,400 |
| 2026-03-23 | $25.16 | $25.69 | $24.74 | $25.40 | 19,046,700 |
| 2026-03-20 | $26.11 | $26.14 | $25.39 | $25.39 | 14,991,500 |
| 2026-03-19 | $25.90 | $27.00 | $25.48 | $26.14 | 32,970,400 |
| 2026-03-18 | $28.46 | $28.69 | $26.42 | $26.62 | 18,213,000 |
| 2026-03-17 | $29.06 | $29.13 | $28.65 | $28.71 | 6,510,900 |
| 2026-03-16 | $28.84 | $29.29 | $28.84 | $28.99 | 7,707,400 |
| 2026-03-13 | $28.35 | $28.51 | $28.19 | $28.23 | 8,736,000 |
| 2026-03-12 | $28.46 | $28.60 | $28.05 | $28.39 | 12,057,800 |
| 2026-03-11 | $29.04 | $29.13 | $28.32 | $28.50 | 11,629,900 |
| 2026-03-10 | $29.72 | $29.98 | $29.45 | $29.48 | 5,913,300 |
| 2026-03-09 | $28.93 | $29.82 | $28.65 | $29.72 | 8,140,900 |
| 2026-03-06 | $30.01 | $30.01 | $29.43 | $29.47 | 10,790,500 |
| 2026-03-05 | $30.64 | $30.85 | $30.24 | $30.39 | 10,444,800 |
| 2026-03-04 | $30.84 | $30.99 | $30.66 | $30.79 | 6,116,200 |
| 2026-03-03 | $30.51 | $30.98 | $30.45 | $30.85 | 9,262,900 |
| 2026-03-02 | $31.27 | $31.82 | $31.04 | $31.56 | 6,003,100 |
| 2026-02-27 | $31.78 | $31.87 | $31.53 | $31.85 | 5,256,300 |
| 2026-02-26 | $32.15 | $32.23 | $31.92 | $32.00 | 4,207,800 |
| 2026-02-25 | $32.19 | $32.55 | $32.02 | $32.15 | 5,678,000 |
| 2026-02-24 | $32.40 | $32.42 | $31.56 | $32.23 | 8,442,800 |
| 2026-02-23 | $33.22 | $33.41 | $32.67 | $32.69 | 4,795,600 |
| 2026-02-20 | $32.75 | $33.29 | $32.51 | $33.09 | 7,115,300 |
| 2026-02-19 | $32.82 | $33.01 | $32.58 | $32.70 | 3,532,800 |
| 2026-02-18 | $32.74 | $33.36 | $32.67 | $33.35 | 5,047,800 |
| 2026-02-17 | $32.96 | $33.01 | $32.66 | $32.81 | 8,213,300 |
| 2026-02-13 | $32.35 | $32.53 | $32.12 | $32.52 | 9,085,100 |
| 2026-02-12 | $33.18 | $33.30 | $32.75 | $32.86 | 6,803,800 |
| 2026-02-11 | $33.59 | $33.73 | $33.12 | $33.21 | 7,806,100 |
| 2026-02-10 | $33.85 | $34.06 | $33.66 | $33.99 | 6,454,200 |
| 2026-02-09 | $33.58 | $33.94 | $33.28 | $33.86 | 6,531,500 |
| 2026-02-06 | $33.99 | $34.46 | $33.67 | $34.46 | 8,547,400 |
| 2026-02-05 | $33.73 | $34.08 | $33.55 | $33.99 | 5,034,600 |
| 2026-02-04 | $33.91 | $34.06 | $33.56 | $33.95 | 7,082,400 |
| 2026-02-03 | $33.51 | $34.46 | $33.33 | $33.57 | 9,556,000 |
| 2026-02-02 | $32.22 | $33.95 | $32.08 | $33.79 | 9,850,100 |
| 2026-01-30 | $32.27 | $32.50 | $32.06 | $32.38 | 4,608,800 |
| 2026-01-29 | $32.54 | $32.58 | $32.22 | $32.55 | 5,929,500 |
| 2026-01-28 | $32.48 | $32.48 | $32.12 | $32.31 | 9,603,000 |
| 2026-01-27 | $32.49 | $32.66 | $32.28 | $32.44 | 3,900,500 |
| 2026-01-26 | $32.15 | $32.31 | $32.04 | $32.15 | 5,042,200 |
| 2026-01-23 | $31.89 | $32.06 | $31.34 | $32.06 | 5,414,400 |
| 2026-01-22 | $31.94 | $32.28 | $31.94 | $32.10 | 5,594,800 |
| 2026-01-21 | $32.09 | $32.18 | $31.77 | $32.13 | 6,985,200 |
| 2026-01-20 | $32.18 | $32.66 | $31.98 | $32.34 | 6,419,700 |
| 2026-01-16 | $32.54 | $32.78 | $32.46 | $32.65 | 4,782,700 |
| 2026-01-15 | $32.93 | $32.93 | $32.29 | $32.51 | 6,726,400 |
| 2026-01-14 | $33.00 | $33.26 | $32.83 | $32.92 | 4,616,200 |
| 2026-01-13 | $33.51 | $33.55 | $32.89 | $33.20 | 4,211,300 |
| 2026-01-12 | $33.06 | $33.59 | $32.96 | $33.52 | 3,690,800 |
| 2026-01-09 | $33.10 | $33.24 | $32.97 | $33.10 | 5,370,800 |
| 2026-01-08 | $33.20 | $33.51 | $33.11 | $33.39 | 15,963,300 |
| 2026-01-07 | $33.58 | $33.95 | $33.18 | $33.20 | 13,949,300 |
| 2026-01-06 | $34.14 | $34.31 | $33.42 | $33.43 | 8,482,800 |
| 2026-01-05 | $35.75 | $35.80 | $34.15 | $34.17 | 9,159,900 |
| 2026-01-02 | $36.65 | $36.73 | $36.13 | $36.48 | 3,247,600 |
| 2025-12-31 | $36.50 | $36.66 | $36.31 | $36.54 | 1,979,700 |
| 2025-12-30 | $36.36 | $36.66 | $36.32 | $36.44 | 2,780,700 |
| 2025-12-29 | $36.07 | $36.44 | $36.02 | $36.34 | 2,560,100 |
| 2025-12-26 | $36.17 | $36.46 | $36.11 | $36.46 | 2,261,300 |
| 2025-12-24 | $36.16 | $36.44 | $36.16 | $36.40 | 1,536,800 |
| 2025-12-23 | $36.34 | $36.57 | $36.18 | $36.28 | 2,471,800 |
| 2025-12-22 | $35.86 | $36.39 | $35.78 | $36.29 | 3,060,100 |
| 2025-12-19 | $35.47 | $36.16 | $35.34 | $35.89 | 4,805,800 |
| 2025-12-18 | $35.04 | $35.47 | $35.04 | $35.15 | 2,397,200 |
| 2025-12-17 | $35.33 | $35.39 | $34.86 | $35.13 | 3,244,300 |
| 2025-12-16 | $35.69 | $35.78 | $35.28 | $35.30 | 3,599,300 |
| 2025-12-15 | $35.85 | $36.15 | $35.57 | $35.99 | 3,475,600 |
| 2025-12-12 | $35.76 | $35.97 | $35.58 | $35.89 | 2,994,600 |
| 2025-12-11 | $35.55 | $36.02 | $35.44 | $35.83 | 3,801,300 |
| 2025-12-10 | $34.84 | $35.55 | $34.83 | $35.42 | 2,585,400 |
| 2025-12-09 | $35.08 | $35.40 | $34.93 | $35.17 | 3,131,900 |
| 2025-12-08 | $35.73 | $35.73 | $35.00 | $35.16 | 4,320,000 |
| 2025-12-05 | $36.12 | $36.12 | $35.60 | $35.72 | 3,101,300 |
| 2025-12-04 | $35.82 | $36.09 | $35.74 | $35.96 | 2,412,300 |
| 2025-12-03 | $36.19 | $36.35 | $35.86 | $35.87 | 2,896,700 |
| 2025-12-02 | $35.40 | $35.87 | $35.40 | $35.84 | 3,951,500 |
| 2025-12-01 | $36.70 | $36.78 | $35.16 | $35.44 | 8,691,200 |
| 2025-11-28 | $36.82 | $37.01 | $36.69 | $36.82 | 1,572,900 |
| 2025-11-26 | $36.50 | $36.77 | $36.43 | $36.63 | 2,228,100 |
| 2025-11-25 | $36.13 | $36.22 | $35.55 | $36.18 | 2,708,300 |
| 2025-11-24 | $36.64 | $36.66 | $36.27 | $36.38 | 3,874,300 |
| 2025-11-21 | $36.71 | $37.05 | $36.43 | $36.67 | 4,854,800 |
| 2025-11-20 | $36.85 | $37.35 | $36.82 | $36.88 | 4,286,600 |
| 2025-11-19 | $37.01 | $37.12 | $36.43 | $36.46 | 2,994,200 |
| 2025-11-18 | $36.73 | $37.29 | $36.60 | $37.13 | 4,245,300 |
| 2025-11-17 | $36.41 | $37.11 | $36.41 | $36.84 | 3,954,700 |
| 2025-11-14 | $36.27 | $36.50 | $35.96 | $36.44 | 2,389,800 |
| 2025-11-13 | $36.40 | $36.40 | $36.17 | $36.27 | 3,739,900 |
| 2025-11-12 | $36.38 | $36.55 | $36.25 | $36.48 | 3,588,600 |
| 2025-11-11 | $36.27 | $36.75 | $36.18 | $36.70 | 2,600,900 |
| 2025-11-10 | $35.82 | $36.14 | $35.65 | $36.07 | 2,417,000 |
| 2025-11-07 | $35.76 | $36.14 | $35.61 | $35.81 | 3,478,800 |
| 2025-11-06 | $35.95 | $35.95 | $35.54 | $35.69 | 4,087,500 |
| 2025-11-05 | $36.14 | $36.19 | $35.51 | $35.83 | 4,880,200 |
| 2025-11-04 | $36.23 | $36.37 | $35.91 | $36.24 | 3,778,800 |
| 2025-11-03 | $36.31 | $36.72 | $36.25 | $36.50 | 2,905,000 |
| 2025-10-31 | $36.32 | $36.38 | $35.93 | $36.22 | 3,500,600 |
| 2025-10-30 | $36.80 | $36.94 | $36.56 | $36.88 | 4,950,800 |
| 2025-10-29 | $36.99 | $37.17 | $36.98 | $36.99 | 3,429,200 |
| 2025-10-28 | $36.64 | $37.03 | $36.60 | $37.00 | 3,034,900 |
| 2025-10-27 | $36.89 | $37.31 | $36.59 | $36.64 | 4,384,300 |
| 2025-10-24 | $36.53 | $36.83 | $36.25 | $36.76 | 3,586,100 |
| 2025-10-23 | $36.97 | $36.98 | $36.46 | $36.46 | 3,710,300 |
| 2025-10-22 | $36.65 | $37.45 | $36.61 | $37.18 | 3,023,800 |
| 2025-10-21 | $36.53 | $36.78 | $36.50 | $36.69 | 2,758,400 |
| 2025-10-20 | $36.83 | $36.97 | $36.37 | $36.63 | 4,258,800 |
| 2025-10-17 | $35.81 | $36.95 | $35.77 | $36.74 | 5,105,200 |