Hewlett Packard Enterprise Company (HPE) Price History
Daily open, high, low, close and volume for Hewlett Packard Enterprise Company (HPE) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $54.30 | $56.62 | $54.07 | $56.09 | 14,635,372 |
| 2026-10-19 | $56.93 | $57.68 | $55.60 | $55.87 | 17,714,300 |
| 2026-10-16 | $57.65 | $58.21 | $54.72 | $55.13 | 31,039,600 |
| 2026-10-15 | $59.91 | $60.20 | $56.64 | $58.63 | 34,843,000 |
| 2026-10-14 | $64.84 | $66.18 | $62.62 | $63.11 | 25,340,500 |
| 2026-10-13 | $67.56 | $71.18 | $67.05 | $68.81 | 24,068,200 |
| 2026-10-12 | $72.85 | $72.85 | $69.51 | $70.33 | 19,689,000 |
| 2026-10-09 | $71.85 | $73.56 | $70.46 | $73.46 | 13,508,000 |
| 2026-10-08 | $70.45 | $72.40 | $69.82 | $71.00 | 16,134,300 |
| 2026-10-07 | $70.11 | $73.28 | $69.79 | $72.09 | 25,720,300 |
| 2026-10-06 | $69.77 | $71.22 | $68.56 | $70.48 | 16,704,600 |
| 2026-10-05 | $68.92 | $69.10 | $66.95 | $68.36 | 15,822,700 |
| 2026-10-02 | $66.88 | $70.29 | $66.00 | $69.33 | 29,092,200 |
| 2026-10-01 | $65.53 | $66.11 | $61.76 | $64.58 | 16,453,800 |
| 2026-09-30 | $65.76 | $67.10 | $63.59 | $63.89 | 32,754,400 |
| 2026-09-29 | $63.49 | $63.70 | $60.68 | $61.49 | 12,335,600 |
| 2026-09-28 | $62.75 | $63.38 | $61.00 | $62.63 | 15,021,800 |
| 2026-09-25 | $63.65 | $65.65 | $62.88 | $62.94 | 15,512,200 |
| 2026-09-24 | $61.06 | $65.48 | $60.55 | $63.52 | 21,472,900 |
| 2026-09-23 | $62.23 | $63.36 | $61.30 | $62.33 | 14,985,000 |
| 2026-09-22 | $61.75 | $63.00 | $60.45 | $61.03 | 16,807,900 |
| 2026-09-21 | $62.65 | $63.86 | $60.30 | $61.75 | 20,471,000 |
| 2026-09-18 | $61.70 | $61.78 | $59.65 | $60.76 | 26,508,500 |
| 2026-09-17 | $57.25 | $62.14 | $57.01 | $61.04 | 25,822,300 |
| 2026-09-16 | $55.51 | $58.14 | $55.02 | $56.68 | 24,029,300 |
| 2026-09-15 | $55.74 | $57.74 | $55.49 | $55.88 | 23,297,300 |
| 2026-09-14 | $55.61 | $57.20 | $55.16 | $55.41 | 31,211,300 |
| 2026-09-11 | $56.37 | $62.15 | $56.33 | $62.09 | 39,047,900 |
| 2026-09-10 | $57.80 | $57.92 | $55.13 | $55.22 | 19,803,400 |
| 2026-09-09 | $56.94 | $58.92 | $56.55 | $58.90 | 30,064,600 |
| 2026-09-08 | $52.29 | $56.17 | $51.80 | $56.03 | 27,635,500 |
| 2026-09-04 | $53.85 | $54.64 | $51.49 | $52.00 | 30,210,400 |
| 2026-09-03 | $47.60 | $54.88 | $45.70 | $54.44 | 72,139,300 |
| 2026-09-02 | $51.99 | $52.48 | $49.80 | $51.83 | 60,701,300 |
| 2026-09-01 | $52.49 | $53.16 | $50.24 | $50.87 | 19,454,900 |
| 2026-08-31 | $53.09 | $53.80 | $52.21 | $52.24 | 30,315,000 |
| 2026-08-28 | $53.66 | $53.96 | $52.01 | $52.31 | 13,921,600 |
| 2026-08-27 | $55.75 | $55.79 | $54.08 | $54.41 | 14,949,500 |
| 2026-08-26 | $53.40 | $55.45 | $53.40 | $55.23 | 10,384,300 |
| 2026-08-25 | $53.60 | $54.67 | $53.00 | $53.44 | 11,199,400 |
| 2026-08-24 | $53.00 | $54.62 | $51.30 | $52.43 | 10,481,100 |
| 2026-08-21 | $53.30 | $54.10 | $52.75 | $53.45 | 7,894,600 |
| 2026-08-20 | $53.35 | $54.13 | $52.51 | $52.89 | 11,165,500 |
| 2026-08-19 | $55.69 | $55.94 | $51.59 | $53.13 | 17,719,100 |
| 2026-08-18 | $55.86 | $58.09 | $54.87 | $55.69 | 19,363,200 |
| 2026-08-17 | $59.24 | $59.24 | $57.09 | $57.61 | 10,835,200 |
| 2026-08-14 | $60.48 | $60.48 | $58.60 | $58.71 | 11,762,700 |
| 2026-08-13 | $61.20 | $63.44 | $59.68 | $59.82 | 26,124,000 |
| 2026-08-12 | $55.71 | $58.90 | $55.06 | $58.79 | 22,395,200 |
| 2026-08-11 | $54.60 | $54.92 | $52.61 | $54.38 | 10,844,900 |
| 2026-08-10 | $55.40 | $56.46 | $54.17 | $54.68 | 15,824,100 |
| 2026-08-07 | $53.48 | $53.56 | $50.65 | $53.22 | 14,041,900 |
| 2026-08-06 | $51.38 | $53.22 | $49.12 | $52.43 | 17,447,500 |
| 2026-08-05 | $52.00 | $54.63 | $51.70 | $53.22 | 17,337,900 |
| 2026-08-04 | $52.61 | $53.42 | $50.39 | $52.39 | 25,682,700 |
| 2026-08-03 | $47.51 | $50.56 | $46.30 | $50.24 | 17,026,300 |
| 2026-07-31 | $49.00 | $49.89 | $46.82 | $47.90 | 17,247,400 |
| 2026-07-30 | $46.29 | $47.24 | $45.46 | $47.14 | 20,281,900 |
| 2026-07-29 | $45.25 | $46.66 | $44.18 | $44.44 | 12,304,800 |
| 2026-07-28 | $46.32 | $46.51 | $43.30 | $45.59 | 20,961,600 |
| 2026-07-27 | $48.00 | $49.14 | $46.31 | $48.19 | 13,744,600 |
| 2026-07-24 | $48.00 | $49.21 | $47.34 | $47.69 | 11,332,900 |
| 2026-07-23 | $47.48 | $49.25 | $47.40 | $47.64 | 11,989,100 |
| 2026-07-22 | $47.21 | $49.68 | $47.00 | $48.13 | 14,833,900 |
| 2026-07-21 | $45.63 | $46.99 | $45.59 | $46.72 | 13,224,500 |
| 2026-07-20 | $46.12 | $46.23 | $44.47 | $44.56 | 11,883,400 |
| 2026-07-17 | $44.40 | $46.83 | $43.70 | $45.82 | 14,894,100 |
| 2026-07-16 | $47.25 | $47.67 | $44.74 | $45.13 | 27,344,000 |
| 2026-07-15 | $50.31 | $50.31 | $45.47 | $47.39 | 19,917,300 |
| 2026-07-14 | $48.86 | $50.04 | $48.60 | $49.56 | 17,133,500 |
| 2026-07-13 | $48.19 | $48.46 | $46.46 | $47.24 | 18,393,400 |
| 2026-07-10 | $49.03 | $51.08 | $48.35 | $48.54 | 19,441,200 |
| 2026-07-09 | $45.88 | $49.32 | $45.64 | $49.11 | 26,431,400 |
| 2026-07-08 | $43.31 | $45.22 | $43.29 | $44.67 | 18,384,700 |
| 2026-07-07 | $43.45 | $44.28 | $42.50 | $43.47 | 16,467,600 |
| 2026-07-06 | $41.77 | $43.85 | $41.50 | $43.15 | 16,433,200 |
| 2026-07-02 | $43.50 | $43.94 | $40.72 | $41.23 | 18,968,400 |
| 2026-07-01 | $44.43 | $44.50 | $42.84 | $43.95 | 20,470,800 |
| 2026-06-30 | $44.00 | $45.23 | $43.47 | $45.11 | 19,933,200 |
| 2026-06-29 | $43.79 | $44.78 | $42.43 | $44.41 | 17,151,600 |
| 2026-06-26 | $45.22 | $45.37 | $43.13 | $43.71 | 36,793,900 |
| 2026-06-25 | $48.10 | $48.16 | $46.10 | $46.72 | 26,924,600 |
| 2026-06-24 | $48.24 | $50.20 | $47.65 | $48.75 | 21,053,300 |
| 2026-06-23 | $46.25 | $49.72 | $45.83 | $48.92 | 20,640,100 |
| 2026-06-22 | $48.04 | $49.63 | $47.71 | $48.40 | 23,278,000 |
| 2026-06-18 | $49.17 | $49.60 | $46.93 | $47.41 | 53,337,800 |
| 2026-06-17 | $49.50 | $50.45 | $47.95 | $48.20 | 31,243,800 |
| 2026-06-16 | $49.13 | $50.34 | $47.98 | $48.38 | 24,311,600 |
| 2026-06-15 | $49.47 | $49.60 | $48.10 | $49.02 | 30,500,700 |
| 2026-06-12 | $46.51 | $49.78 | $45.97 | $48.17 | 23,521,900 |
| 2026-06-11 | $45.00 | $46.80 | $44.74 | $46.80 | 24,482,800 |
| 2026-06-10 | $47.85 | $47.97 | $44.91 | $45.49 | 33,229,400 |
| 2026-06-09 | $49.83 | $50.50 | $45.73 | $48.27 | 28,578,500 |
| 2026-06-08 | $49.95 | $50.87 | $48.92 | $49.87 | 28,878,300 |
| 2026-06-05 | $52.90 | $53.05 | $48.54 | $49.20 | 37,733,400 |
| 2026-06-04 | $53.00 | $54.47 | $52.32 | $53.69 | 36,790,300 |
| 2026-06-03 | $54.18 | $55.99 | $52.61 | $55.15 | 56,953,400 |
| 2026-06-02 | $63.06 | $64.25 | $53.47 | $56.15 | 153,197,800 |
| 2026-06-01 | $44.18 | $47.97 | $43.40 | $47.00 | 115,597,800 |
| 2026-05-29 | $42.78 | $44.58 | $41.52 | $43.04 | 86,121,400 |
| 2026-05-28 | $37.47 | $38.36 | $36.58 | $38.21 | 23,279,900 |
| 2026-05-27 | $37.81 | $37.90 | $36.71 | $37.20 | 17,674,600 |
| 2026-05-26 | $37.92 | $38.58 | $37.33 | $38.06 | 16,802,000 |
| 2026-05-22 | $34.65 | $37.74 | $34.50 | $37.58 | 30,722,400 |
| 2026-05-21 | $33.40 | $33.99 | $33.12 | $33.97 | 11,649,800 |
| 2026-05-20 | $32.82 | $34.00 | $32.69 | $33.80 | 11,467,600 |
| 2026-05-19 | $32.45 | $33.04 | $31.88 | $32.62 | 10,241,000 |
| 2026-05-18 | $33.58 | $33.83 | $32.32 | $33.00 | 16,653,100 |
| 2026-05-15 | $33.66 | $33.66 | $32.72 | $33.10 | 16,381,200 |
| 2026-05-14 | $33.70 | $34.70 | $33.24 | $34.13 | 34,638,300 |
| 2026-05-13 | $30.65 | $32.53 | $30.17 | $32.07 | 27,523,500 |
| 2026-05-12 | $30.41 | $30.58 | $29.49 | $30.21 | 11,200,100 |
| 2026-05-11 | $31.19 | $31.64 | $30.67 | $30.87 | 14,198,300 |
| 2026-05-08 | $30.00 | $31.35 | $29.83 | $31.35 | 17,521,000 |
| 2026-05-07 | $30.03 | $30.05 | $29.31 | $29.70 | 15,708,600 |
| 2026-05-06 | $30.14 | $30.42 | $29.53 | $30.37 | 12,871,900 |
| 2026-05-05 | $29.00 | $30.15 | $28.96 | $30.04 | 11,580,000 |
| 2026-05-04 | $28.93 | $29.30 | $28.38 | $28.71 | 12,078,200 |
| 2026-05-01 | $28.87 | $28.97 | $28.35 | $28.57 | 11,032,500 |
| 2026-04-30 | $28.35 | $28.79 | $27.99 | $28.77 | 17,192,200 |
| 2026-04-29 | $27.97 | $28.47 | $27.68 | $28.30 | 13,271,700 |
| 2026-04-28 | $28.05 | $28.23 | $27.34 | $27.95 | 11,453,000 |
| 2026-04-27 | $28.46 | $28.90 | $28.31 | $28.62 | 8,439,200 |
| 2026-04-24 | $28.28 | $28.37 | $27.48 | $28.16 | 11,110,900 |
| 2026-04-23 | $28.53 | $28.53 | $27.41 | $27.93 | 11,628,400 |
| 2026-04-22 | $28.88 | $29.09 | $28.42 | $28.51 | 12,695,100 |
| 2026-04-21 | $27.97 | $29.63 | $27.96 | $28.76 | 22,871,800 |
| 2026-04-20 | $26.45 | $27.91 | $26.34 | $27.81 | 20,616,500 |
| 2026-04-17 | $26.10 | $26.56 | $25.90 | $26.44 | 17,927,100 |
| 2026-04-16 | $24.90 | $25.91 | $24.68 | $25.89 | 15,605,900 |
| 2026-04-15 | $24.42 | $24.72 | $24.25 | $24.62 | 9,348,500 |
| 2026-04-14 | $24.76 | $24.79 | $24.01 | $24.47 | 13,036,400 |
| 2026-04-13 | $24.49 | $25.25 | $23.86 | $24.81 | 19,954,400 |
| 2026-04-10 | $25.01 | $25.29 | $24.31 | $24.89 | 12,573,400 |
| 2026-04-09 | $24.95 | $25.11 | $24.50 | $24.83 | 13,260,000 |
| 2026-04-08 | $25.35 | $25.70 | $24.58 | $24.98 | 19,230,900 |
| 2026-04-07 | $24.47 | $24.72 | $24.17 | $24.63 | 10,196,000 |
| 2026-04-06 | $24.74 | $25.16 | $24.26 | $24.58 | 10,819,200 |
| 2026-04-02 | $23.58 | $24.77 | $23.54 | $24.61 | 11,102,200 |
| 2026-04-01 | $24.15 | $24.43 | $23.77 | $23.98 | 12,283,500 |
| 2026-03-31 | $23.08 | $23.85 | $22.62 | $23.81 | 20,443,100 |
| 2026-03-30 | $23.88 | $24.18 | $22.30 | $22.61 | 24,829,600 |
| 2026-03-27 | $24.87 | $24.92 | $23.87 | $23.94 | 23,974,400 |
| 2026-03-26 | $25.58 | $25.98 | $24.92 | $25.07 | 24,536,600 |
| 2026-03-25 | $24.39 | $26.42 | $24.09 | $25.78 | 51,915,700 |
| 2026-03-24 | $22.18 | $23.91 | $22.02 | $23.90 | 28,241,800 |
| 2026-03-23 | $22.05 | $22.53 | $21.81 | $22.32 | 16,638,800 |
| 2026-03-20 | $22.43 | $22.57 | $21.47 | $21.69 | 24,417,900 |
| 2026-03-19 | $21.23 | $22.17 | $21.16 | $22.12 | 10,302,300 |
| 2026-03-18 | $21.71 | $22.00 | $21.44 | $21.53 | 10,572,700 |
| 2026-03-17 | $21.94 | $22.28 | $21.62 | $21.67 | 16,696,700 |
| 2026-03-16 | $21.90 | $22.11 | $21.65 | $21.85 | 16,518,800 |
| 2026-03-13 | $21.88 | $21.98 | $21.36 | $21.58 | 14,179,100 |
| 2026-03-12 | $21.15 | $21.74 | $21.15 | $21.58 | 21,180,600 |
| 2026-03-11 | $21.27 | $21.91 | $21.19 | $21.43 | 23,240,200 |
| 2026-03-10 | $22.02 | $22.14 | $21.03 | $21.10 | 36,131,400 |
| 2026-03-09 | $20.64 | $21.85 | $20.60 | $21.81 | 34,704,400 |
| 2026-03-06 | $21.08 | $21.51 | $20.84 | $21.13 | 16,611,800 |
| 2026-03-05 | $21.50 | $21.89 | $21.21 | $21.47 | 12,822,200 |
| 2026-03-04 | $21.80 | $21.99 | $21.53 | $21.55 | 10,252,800 |
| 2026-03-03 | $21.70 | $21.84 | $20.86 | $21.64 | 18,494,400 |
| 2026-03-02 | $21.19 | $22.16 | $21.08 | $22.13 | 15,744,500 |
| 2026-02-27 | $21.04 | $21.80 | $20.96 | $21.47 | 30,874,100 |
| 2026-02-26 | $20.87 | $21.03 | $20.43 | $20.84 | 16,599,100 |
| 2026-02-25 | $20.28 | $20.75 | $20.24 | $20.63 | 13,677,700 |
| 2026-02-24 | $20.03 | $20.39 | $19.84 | $20.25 | 12,215,100 |
| 2026-02-23 | $21.23 | $21.31 | $19.97 | $20.00 | 14,414,700 |
| 2026-02-20 | $21.28 | $21.93 | $21.26 | $21.37 | 12,602,300 |
| 2026-02-19 | $21.59 | $21.83 | $21.11 | $21.39 | 12,195,200 |
| 2026-02-18 | $21.78 | $22.02 | $21.47 | $21.55 | 17,104,600 |
| 2026-02-17 | $22.28 | $22.60 | $21.91 | $21.97 | 13,720,900 |
| 2026-02-13 | $22.23 | $23.00 | $22.04 | $22.69 | 16,791,300 |
| 2026-02-12 | $23.17 | $23.33 | $21.85 | $22.20 | 30,321,300 |
| 2026-02-11 | $24.23 | $24.38 | $23.29 | $23.81 | 15,772,900 |
| 2026-02-10 | $24.01 | $24.25 | $23.91 | $23.97 | 12,868,400 |
| 2026-02-09 | $23.41 | $24.07 | $23.30 | $23.91 | 14,122,000 |
| 2026-02-06 | $23.08 | $23.80 | $22.98 | $23.61 | 15,011,600 |
| 2026-02-05 | $22.92 | $23.10 | $22.17 | $22.71 | 23,404,300 |
| 2026-02-04 | $21.78 | $23.29 | $21.73 | $23.24 | 29,903,000 |
| 2026-02-03 | $22.19 | $22.49 | $21.67 | $21.78 | 20,537,400 |
| 2026-02-02 | $21.41 | $22.08 | $21.35 | $22.01 | 16,061,700 |
| 2026-01-30 | $21.63 | $21.81 | $21.26 | $21.52 | 19,367,800 |
| 2026-01-29 | $21.82 | $22.01 | $21.36 | $22.01 | 15,125,000 |
| 2026-01-28 | $21.75 | $21.92 | $21.54 | $21.71 | 16,653,000 |
| 2026-01-27 | $21.60 | $21.84 | $21.43 | $21.60 | 10,058,800 |
| 2026-01-26 | $21.07 | $21.42 | $21.02 | $21.37 | 10,641,900 |
| 2026-01-23 | $21.31 | $21.31 | $20.97 | $21.05 | 9,391,800 |
| 2026-01-22 | $21.30 | $21.93 | $21.30 | $21.36 | 14,748,500 |
| 2026-01-21 | $20.54 | $21.10 | $20.37 | $21.02 | 20,480,300 |
| 2026-01-20 | $20.99 | $21.11 | $20.08 | $20.39 | 26,347,300 |
| 2026-01-16 | $22.00 | $22.00 | $21.42 | $21.44 | 15,541,600 |
| 2026-01-15 | $22.42 | $22.55 | $21.94 | $21.95 | 14,910,500 |
| 2026-01-14 | $22.18 | $22.58 | $21.89 | $22.09 | 14,093,700 |
| 2026-01-13 | $22.50 | $22.72 | $22.23 | $22.29 | 11,503,000 |
| 2026-01-12 | $21.96 | $22.40 | $21.87 | $22.10 | 14,571,600 |
| 2026-01-09 | $22.10 | $22.39 | $21.76 | $22.17 | 25,301,900 |
| 2026-01-08 | $22.30 | $22.33 | $21.81 | $22.02 | 27,026,500 |
| 2026-01-07 | $23.71 | $23.80 | $22.43 | $22.43 | 23,267,100 |
| 2026-01-06 | $24.09 | $24.35 | $23.78 | $23.79 | 17,048,400 |
| 2026-01-05 | $24.22 | $24.41 | $23.73 | $24.13 | 18,144,700 |
| 2026-01-02 | $24.28 | $24.39 | $23.82 | $24.17 | 11,238,800 |
| 2025-12-31 | $24.02 | $24.24 | $23.84 | $24.02 | 14,245,400 |
| 2025-12-30 | $24.33 | $24.44 | $24.07 | $24.07 | 9,611,600 |
| 2025-12-29 | $24.25 | $24.53 | $24.13 | $24.33 | 13,836,300 |
| 2025-12-26 | $24.50 | $24.56 | $24.34 | $24.49 | 11,203,600 |
| 2025-12-24 | $24.60 | $24.70 | $24.44 | $24.44 | 5,180,800 |
| 2025-12-23 | $24.73 | $24.80 | $24.46 | $24.58 | 16,269,200 |
| 2025-12-22 | $24.67 | $24.80 | $24.39 | $24.70 | 18,592,700 |
| 2025-12-19 | $23.91 | $24.58 | $23.89 | $24.43 | 29,907,700 |
| 2025-12-18 | $24.10 | $24.19 | $23.39 | $23.92 | 23,603,100 |
| 2025-12-17 | $24.37 | $24.67 | $23.84 | $24.02 | 31,541,800 |
| 2025-12-16 | $23.92 | $24.50 | $23.83 | $24.30 | 33,437,500 |
| 2025-12-15 | $24.00 | $24.09 | $23.72 | $24.05 | 35,706,300 |
| 2025-12-12 | $24.39 | $24.43 | $23.68 | $23.87 | 49,512,900 |
| 2025-12-11 | $24.73 | $24.90 | $24.05 | $24.54 | 31,575,300 |
| 2025-12-10 | $24.74 | $25.41 | $24.58 | $25.26 | 40,648,800 |
| 2025-12-09 | $23.69 | $24.81 | $23.67 | $24.77 | 31,516,600 |
| 2025-12-08 | $23.14 | $24.37 | $23.05 | $23.86 | 26,246,100 |
| 2025-12-05 | $20.90 | $23.56 | $20.61 | $23.33 | 47,409,100 |
| 2025-12-04 | $22.31 | $23.09 | $22.30 | $22.90 | 33,710,900 |
| 2025-12-03 | $21.89 | $22.41 | $21.82 | $22.26 | 19,079,400 |
| 2025-12-02 | $22.23 | $22.24 | $21.84 | $21.92 | 16,830,400 |
| 2025-12-01 | $21.56 | $22.03 | $21.48 | $21.94 | 25,190,200 |
| 2025-11-28 | $21.58 | $21.93 | $21.54 | $21.87 | 7,707,800 |
| 2025-11-26 | $21.60 | $21.61 | $21.10 | $21.53 | 19,609,800 |
| 2025-11-25 | $21.11 | $21.45 | $20.93 | $21.36 | 21,491,200 |
| 2025-11-24 | $20.83 | $21.25 | $20.66 | $21.09 | 35,604,100 |
| 2025-11-21 | $20.18 | $20.79 | $19.95 | $20.52 | 22,404,400 |
| 2025-11-20 | $21.12 | $21.31 | $19.92 | $20.02 | 24,343,600 |
| 2025-11-19 | $20.82 | $21.15 | $20.57 | $20.60 | 26,653,200 |
| 2025-11-18 | $21.01 | $21.46 | $20.72 | $20.90 | 43,252,800 |
| 2025-11-17 | $21.94 | $22.19 | $20.74 | $21.23 | 50,382,100 |
| 2025-11-14 | $22.48 | $23.42 | $22.35 | $22.83 | 29,807,000 |
| 2025-11-13 | $23.27 | $23.59 | $22.65 | $22.93 | 42,098,300 |
| 2025-11-12 | $23.07 | $23.70 | $23.00 | $23.48 | 37,546,600 |
| 2025-11-11 | $23.70 | $23.75 | $22.76 | $22.89 | 28,882,000 |
| 2025-11-10 | $24.12 | $24.41 | $23.58 | $23.88 | 34,049,800 |
| 2025-11-07 | $23.27 | $23.53 | $22.79 | $23.45 | 21,932,600 |
| 2025-11-06 | $23.68 | $23.90 | $23.13 | $23.40 | 22,854,200 |
| 2025-11-05 | $23.60 | $24.03 | $23.39 | $23.71 | 27,393,700 |
| 2025-11-04 | $23.93 | $24.10 | $23.43 | $23.56 | 35,378,300 |
| 2025-11-03 | $24.62 | $24.78 | $24.11 | $24.50 | 28,309,400 |
| 2025-10-31 | $24.49 | $24.92 | $24.20 | $24.42 | 33,572,100 |
| 2025-10-30 | $24.15 | $24.75 | $24.04 | $24.41 | 39,387,200 |
| 2025-10-29 | $24.55 | $24.59 | $24.08 | $24.27 | 35,121,100 |
| 2025-10-28 | $24.25 | $24.70 | $23.69 | $24.25 | 38,284,100 |
| 2025-10-27 | $23.78 | $24.22 | $23.58 | $24.18 | 35,603,400 |
| 2025-10-24 | $23.66 | $23.70 | $23.28 | $23.50 | 19,914,300 |
| 2025-10-23 | $23.14 | $23.46 | $23.06 | $23.19 | 30,706,700 |
| 2025-10-22 | $23.14 | $23.25 | $22.60 | $23.09 | 50,450,400 |
| 2025-10-21 | $22.96 | $23.43 | $22.62 | $23.27 | 81,272,500 |