International Business Machines Corporation (IBM) Price History
Daily open, high, low, close and volume for International Business Machines Corporation (IBM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $225.87 | $228.76 | $224.05 | $227.13 | 3,351,300 |
| 2026-10-08 | $220.15 | $227.31 | $217.80 | $226.61 | 8,921,900 |
| 2026-10-07 | $221.90 | $222.41 | $218.79 | $220.51 | 3,891,400 |
| 2026-10-06 | $222.71 | $224.51 | $221.00 | $221.29 | 3,933,000 |
| 2026-10-05 | $222.30 | $222.88 | $220.30 | $221.58 | 6,311,400 |
| 2026-10-02 | $225.51 | $225.92 | $221.63 | $222.64 | 7,748,800 |
| 2026-10-01 | $230.76 | $234.27 | $224.50 | $225.62 | 8,880,700 |
| 2026-09-30 | $220.70 | $222.33 | $218.60 | $219.93 | 4,569,800 |
| 2026-09-29 | $220.87 | $223.12 | $219.91 | $219.99 | 3,762,100 |
| 2026-09-28 | $222.50 | $223.14 | $219.23 | $220.67 | 5,285,800 |
| 2026-09-25 | $226.15 | $228.99 | $225.19 | $225.51 | 4,143,500 |
| 2026-09-24 | $232.00 | $232.62 | $226.01 | $227.06 | 4,142,400 |
| 2026-09-23 | $233.47 | $237.86 | $232.53 | $232.76 | 4,536,600 |
| 2026-09-22 | $234.47 | $236.20 | $230.08 | $231.38 | 4,801,500 |
| 2026-09-21 | $231.99 | $234.70 | $228.35 | $231.93 | 8,200,100 |
| 2026-09-18 | $237.85 | $237.89 | $229.38 | $229.55 | 13,413,800 |
| 2026-09-17 | $238.58 | $243.37 | $237.35 | $237.75 | 5,901,300 |
| 2026-09-16 | $240.50 | $243.34 | $235.41 | $237.49 | 6,181,800 |
| 2026-09-15 | $246.19 | $251.82 | $246.15 | $248.37 | 4,516,800 |
| 2026-09-14 | $249.41 | $251.37 | $244.12 | $249.09 | 6,959,400 |
| 2026-09-11 | $235.78 | $243.63 | $235.00 | $243.29 | 4,914,700 |
| 2026-09-10 | $238.18 | $242.31 | $231.83 | $234.02 | 5,817,600 |
| 2026-09-09 | $232.65 | $241.50 | $230.36 | $239.94 | 6,397,500 |
| 2026-09-08 | $232.95 | $233.40 | $230.20 | $232.09 | 4,785,300 |
| 2026-09-04 | $233.33 | $236.17 | $231.68 | $234.89 | 3,721,100 |
| 2026-09-03 | $234.38 | $238.29 | $232.82 | $234.71 | 4,371,500 |
| 2026-09-02 | $230.55 | $232.88 | $229.10 | $231.70 | 4,653,600 |
| 2026-09-01 | $231.00 | $233.09 | $229.90 | $231.40 | 3,236,800 |
| 2026-08-31 | $232.73 | $235.94 | $232.18 | $233.87 | 6,096,600 |
| 2026-08-28 | $238.30 | $239.08 | $235.09 | $235.59 | 3,943,300 |
| 2026-08-27 | $232.80 | $240.81 | $231.45 | $238.79 | 5,501,300 |
| 2026-08-26 | $230.70 | $234.23 | $228.96 | $229.87 | 4,632,000 |
| 2026-08-25 | $230.00 | $234.44 | $229.51 | $234.19 | 3,022,800 |
| 2026-08-24 | $234.37 | $234.49 | $230.47 | $231.04 | 4,078,300 |
| 2026-08-21 | $233.71 | $238.72 | $233.12 | $235.68 | 3,888,700 |
| 2026-08-20 | $236.00 | $237.50 | $233.03 | $233.69 | 4,986,900 |
| 2026-08-19 | $232.26 | $238.62 | $230.51 | $237.16 | 5,342,600 |
| 2026-08-18 | $229.73 | $234.45 | $229.42 | $232.67 | 4,650,100 |
| 2026-08-17 | $231.59 | $233.65 | $227.40 | $228.85 | 7,564,300 |
| 2026-08-14 | $238.37 | $239.15 | $233.73 | $234.32 | 4,523,500 |
| 2026-08-13 | $238.92 | $239.71 | $233.61 | $237.14 | 5,395,200 |
| 2026-08-12 | $236.95 | $237.46 | $231.68 | $235.98 | 5,696,200 |
| 2026-08-11 | $236.31 | $241.80 | $235.44 | $238.42 | 4,469,000 |
| 2026-08-10 | $235.00 | $240.74 | $234.13 | $236.31 | 7,348,900 |
| 2026-08-07 | $235.38 | $237.32 | $232.72 | $237.28 | 4,763,300 |
| 2026-08-06 | $229.61 | $234.47 | $228.44 | $233.43 | 4,250,100 |
| 2026-08-05 | $236.10 | $238.96 | $233.46 | $235.92 | 5,726,900 |
| 2026-08-04 | $224.76 | $235.31 | $223.30 | $235.15 | 7,537,900 |
| 2026-08-03 | $228.33 | $228.55 | $224.87 | $226.31 | 7,974,700 |
| 2026-07-31 | $221.15 | $224.76 | $216.59 | $223.65 | 9,093,600 |
| 2026-07-30 | $222.00 | $224.86 | $220.20 | $221.74 | 9,675,200 |
| 2026-07-29 | $227.70 | $230.97 | $223.95 | $226.44 | 8,806,700 |
| 2026-07-28 | $219.73 | $228.98 | $215.11 | $227.55 | 13,263,000 |
| 2026-07-27 | $217.75 | $219.63 | $215.29 | $216.28 | 8,362,300 |
| 2026-07-24 | $209.28 | $216.10 | $206.80 | $214.19 | 10,578,800 |
| 2026-07-23 | $202.64 | $207.55 | $199.19 | $206.65 | 15,306,000 |
| 2026-07-22 | $207.68 | $212.34 | $204.73 | $205.77 | 14,606,700 |
| 2026-07-21 | $210.72 | $214.97 | $209.18 | $210.50 | 11,954,400 |
| 2026-07-20 | $210.07 | $216.28 | $208.82 | $213.00 | 9,585,000 |
| 2026-07-17 | $215.62 | $217.17 | $210.22 | $212.67 | 13,150,200 |
| 2026-07-16 | $208.82 | $219.95 | $204.44 | $219.05 | 22,533,300 |
| 2026-07-15 | $220.97 | $223.81 | $211.03 | $211.20 | 29,590,400 |
| 2026-07-14 | $226.37 | $229.92 | $213.22 | $217.07 | 67,440,900 |
| 2026-07-13 | $290.50 | $297.50 | $289.10 | $290.23 | 5,024,200 |
| 2026-07-10 | $297.26 | $298.77 | $287.50 | $287.56 | 3,640,100 |
| 2026-07-09 | $285.84 | $297.28 | $284.44 | $295.30 | 10,842,000 |
| 2026-07-08 | $300.77 | $303.82 | $295.59 | $302.05 | 7,416,700 |
| 2026-07-07 | $305.66 | $311.80 | $300.49 | $306.13 | 8,618,600 |
| 2026-07-06 | $288.35 | $300.82 | $287.65 | $299.52 | 7,181,500 |
| 2026-07-02 | $283.14 | $290.93 | $282.28 | $289.52 | 5,944,100 |
| 2026-07-01 | $279.66 | $294.49 | $278.96 | $286.25 | 6,905,800 |
| 2026-06-30 | $273.21 | $282.57 | $271.12 | $281.21 | 7,458,400 |
| 2026-06-29 | $274.30 | $278.15 | $269.06 | $278.00 | 6,464,200 |
| 2026-06-26 | $258.94 | $273.14 | $258.28 | $271.63 | 9,719,900 |
| 2026-06-25 | $267.67 | $268.76 | $256.00 | $258.27 | 8,520,700 |
| 2026-06-24 | $261.84 | $265.07 | $256.18 | $262.96 | 8,149,900 |
| 2026-06-23 | $261.58 | $267.53 | $255.26 | $264.94 | 15,686,100 |
| 2026-06-22 | $248.43 | $253.31 | $243.81 | $252.22 | 9,615,400 |
| 2026-06-18 | $251.38 | $252.47 | $243.68 | $249.10 | 16,619,700 |
| 2026-06-17 | $266.35 | $268.87 | $261.88 | $262.35 | 5,537,000 |
| 2026-06-16 | $270.87 | $276.62 | $268.61 | $270.81 | 4,917,600 |
| 2026-06-15 | $272.00 | $272.25 | $264.80 | $268.71 | 7,178,800 |
| 2026-06-12 | $278.94 | $278.94 | $267.68 | $272.24 | 5,748,900 |
| 2026-06-11 | $268.00 | $276.48 | $266.50 | $274.85 | 7,558,300 |
| 2026-06-10 | $273.82 | $280.51 | $271.33 | $272.36 | 5,497,100 |
| 2026-06-09 | $281.14 | $283.59 | $271.29 | $277.49 | 9,007,900 |
| 2026-06-08 | $286.44 | $290.50 | $279.43 | $280.82 | 6,790,600 |
| 2026-06-05 | $300.00 | $302.30 | $281.07 | $284.84 | 12,509,500 |
| 2026-06-04 | $307.43 | $310.44 | $300.18 | $301.77 | 9,608,100 |
| 2026-06-03 | $318.30 | $318.30 | $302.53 | $305.63 | 13,926,600 |
| 2026-06-02 | $313.75 | $332.46 | $310.11 | $329.23 | 17,210,700 |
| 2026-06-01 | $322.55 | $327.98 | $308.00 | $320.42 | 32,880,200 |
| 2026-05-29 | $277.30 | $301.00 | $273.33 | $297.80 | 28,481,000 |
| 2026-05-28 | $261.00 | $268.89 | $257.00 | $264.22 | 12,432,900 |
| 2026-05-27 | $250.46 | $257.62 | $250.46 | $255.20 | 9,275,500 |
| 2026-05-26 | $254.55 | $254.55 | $245.45 | $250.69 | 9,256,100 |
| 2026-05-22 | $262.05 | $264.38 | $253.39 | $253.84 | 19,072,900 |
| 2026-05-21 | $232.58 | $253.63 | $230.94 | $252.97 | 25,707,800 |
| 2026-05-20 | $221.05 | $225.00 | $216.78 | $225.00 | 4,873,400 |
| 2026-05-19 | $224.50 | $227.35 | $221.92 | $222.33 | 5,937,800 |
| 2026-05-18 | $218.55 | $223.33 | $217.75 | $222.75 | 5,946,400 |
| 2026-05-15 | $218.20 | $220.91 | $217.62 | $219.30 | 6,154,500 |
| 2026-05-14 | $215.55 | $220.96 | $215.00 | $218.37 | 5,906,200 |
| 2026-05-13 | $218.27 | $218.31 | $212.34 | $214.64 | 8,361,200 |
| 2026-05-12 | $224.43 | $224.43 | $219.22 | $219.22 | 6,045,200 |
| 2026-05-11 | $228.66 | $230.23 | $222.55 | $223.55 | 6,677,200 |
| 2026-05-08 | $229.73 | $230.71 | $224.83 | $229.76 | 5,332,800 |
| 2026-05-07 | $227.50 | $231.82 | $227.41 | $231.31 | 5,485,500 |
| 2026-05-06 | $228.75 | $229.00 | $224.38 | $225.74 | 7,673,200 |
| 2026-05-05 | $230.16 | $231.00 | $227.15 | $229.03 | 4,221,900 |
| 2026-05-04 | $232.00 | $234.09 | $228.62 | $229.48 | 4,003,100 |
| 2026-05-01 | $234.55 | $235.95 | $231.75 | $232.20 | 3,582,100 |
| 2026-04-30 | $226.53 | $231.60 | $224.90 | $230.98 | 6,283,300 |
| 2026-04-29 | $230.34 | $231.48 | $226.82 | $227.10 | 6,443,700 |
| 2026-04-28 | $230.50 | $233.56 | $228.46 | $233.04 | 5,162,900 |
| 2026-04-27 | $229.95 | $231.32 | $227.12 | $228.05 | 8,060,700 |
| 2026-04-24 | $231.93 | $232.80 | $225.00 | $231.98 | 9,816,900 |
| 2026-04-23 | $232.27 | $232.91 | $221.73 | $231.08 | 22,297,800 |
| 2026-04-22 | $254.51 | $257.54 | $247.21 | $251.86 | 12,190,200 |
| 2026-04-21 | $254.00 | $258.09 | $251.87 | $255.68 | 5,584,900 |
| 2026-04-20 | $255.00 | $258.50 | $252.56 | $253.71 | 5,157,700 |
| 2026-04-17 | $254.67 | $255.65 | $251.04 | $253.47 | 5,671,500 |
| 2026-04-16 | $248.75 | $251.22 | $246.13 | $251.00 | 4,817,500 |
| 2026-04-15 | $242.25 | $246.06 | $240.99 | $244.80 | 3,879,500 |
| 2026-04-14 | $238.75 | $241.54 | $238.12 | $240.27 | 3,777,300 |
| 2026-04-13 | $233.63 | $238.07 | $231.70 | $237.82 | 5,349,600 |
| 2026-04-10 | $239.19 | $239.27 | $230.51 | $230.76 | 5,869,400 |
| 2026-04-09 | $240.88 | $241.74 | $233.76 | $237.18 | 5,078,600 |
| 2026-04-08 | $248.63 | $250.00 | $240.80 | $241.74 | 4,771,500 |
| 2026-04-07 | $245.32 | $245.76 | $241.10 | $245.07 | 2,356,100 |
| 2026-04-06 | $248.14 | $248.90 | $244.74 | $246.74 | 3,376,000 |
| 2026-04-02 | $243.00 | $248.21 | $241.49 | $248.16 | 3,350,900 |
| 2026-04-01 | $242.12 | $246.26 | $240.14 | $243.14 | 4,228,700 |
| 2026-03-31 | $240.27 | $242.85 | $236.38 | $242.39 | 4,750,300 |
| 2026-03-30 | $237.80 | $240.21 | $236.13 | $237.25 | 3,882,600 |
| 2026-03-27 | $238.85 | $239.44 | $233.75 | $236.34 | 4,853,700 |
| 2026-03-26 | $240.56 | $246.67 | $239.80 | $241.67 | 3,606,800 |
| 2026-03-25 | $243.60 | $246.19 | $238.00 | $241.39 | 4,207,900 |
| 2026-03-24 | $246.45 | $247.11 | $238.00 | $240.59 | 4,151,500 |
| 2026-03-23 | $246.50 | $251.35 | $244.71 | $248.44 | 4,972,000 |
| 2026-03-20 | $249.00 | $250.28 | $241.77 | $241.77 | 11,314,100 |
| 2026-03-19 | $249.43 | $252.19 | $248.25 | $250.37 | 4,249,500 |
| 2026-03-18 | $254.16 | $258.28 | $250.16 | $251.60 | 5,177,000 |
| 2026-03-17 | $250.51 | $256.39 | $250.00 | $256.11 | 5,840,100 |
| 2026-03-16 | $247.87 | $252.20 | $246.10 | $249.25 | 5,674,200 |
| 2026-03-13 | $247.67 | $249.72 | $244.71 | $246.28 | 4,338,400 |
| 2026-03-12 | $247.10 | $250.05 | $245.64 | $247.68 | 5,547,700 |
| 2026-03-11 | $250.01 | $253.72 | $247.20 | $248.87 | 4,008,500 |
| 2026-03-10 | $253.26 | $253.44 | $246.55 | $250.20 | 4,938,000 |
| 2026-03-09 | $255.38 | $258.08 | $251.57 | $253.33 | 6,126,600 |
| 2026-03-06 | $256.44 | $259.40 | $252.21 | $258.85 | 6,234,400 |
| 2026-03-05 | $249.32 | $260.38 | $249.00 | $256.55 | 9,894,600 |
| 2026-03-04 | $245.75 | $250.85 | $244.96 | $250.06 | 6,085,000 |
| 2026-03-03 | $236.35 | $246.09 | $234.29 | $245.28 | 6,960,400 |
| 2026-03-02 | $235.70 | $240.78 | $233.78 | $239.37 | 6,220,300 |
| 2026-02-27 | $238.07 | $240.21 | $234.57 | $240.21 | 6,642,200 |
| 2026-02-26 | $239.71 | $247.49 | $238.95 | $242.01 | 7,343,100 |
| 2026-02-25 | $233.22 | $239.55 | $231.22 | $237.54 | 8,569,700 |
| 2026-02-24 | $227.80 | $236.59 | $223.63 | $229.32 | 13,379,800 |
| 2026-02-23 | $254.37 | $255.19 | $220.72 | $223.35 | 19,522,900 |
| 2026-02-20 | $255.20 | $259.04 | $253.80 | $257.16 | 4,708,600 |
| 2026-02-19 | $256.00 | $258.28 | $253.51 | $256.28 | 4,948,700 |
| 2026-02-18 | $258.64 | $261.11 | $256.25 | $260.79 | 3,949,200 |
| 2026-02-17 | $259.20 | $260.70 | $254.65 | $258.31 | 4,929,700 |
| 2026-02-13 | $260.00 | $264.66 | $256.64 | $262.38 | 6,842,600 |
| 2026-02-12 | $270.30 | $271.30 | $257.22 | $259.52 | 12,565,400 |
| 2026-02-11 | $292.34 | $293.50 | $272.36 | $272.81 | 7,628,200 |
| 2026-02-10 | $294.99 | $297.61 | $290.33 | $291.76 | 3,837,300 |
| 2026-02-09 | $295.91 | $297.72 | $291.42 | $296.34 | 4,627,800 |
| 2026-02-06 | $292.50 | $299.89 | $290.66 | $298.93 | 3,744,300 |
| 2026-02-05 | $286.10 | $291.81 | $285.10 | $289.89 | 5,532,800 |
| 2026-02-04 | $291.41 | $291.41 | $278.96 | $289.05 | 8,708,000 |
| 2026-02-03 | $312.40 | $312.98 | $283.85 | $294.31 | 11,466,500 |
| 2026-02-02 | $307.51 | $316.64 | $306.41 | $314.73 | 4,581,200 |
| 2026-01-30 | $307.60 | $307.78 | $299.73 | $306.70 | 5,940,700 |
| 2026-01-29 | $317.86 | $319.90 | $303.47 | $309.24 | 10,124,900 |
| 2026-01-28 | $294.17 | $295.95 | $291.26 | $294.16 | 5,790,300 |
| 2026-01-27 | $297.16 | $297.33 | $293.27 | $293.86 | 2,954,900 |
| 2026-01-26 | $293.16 | $296.82 | $293.14 | $296.33 | 3,726,900 |
| 2026-01-23 | $294.07 | $294.34 | $289.79 | $292.44 | 3,298,400 |
| 2026-01-22 | $299.42 | $300.93 | $293.53 | $294.67 | 3,670,200 |
| 2026-01-21 | $292.76 | $297.67 | $292.51 | $297.54 | 5,185,000 |
| 2026-01-20 | $301.35 | $301.60 | $290.16 | $291.35 | 7,275,500 |
| 2026-01-16 | $301.00 | $307.45 | $300.78 | $305.67 | 6,199,600 |
| 2026-01-15 | $309.00 | $311.88 | $297.04 | $297.95 | 4,932,500 |
| 2026-01-14 | $303.50 | $309.19 | $301.50 | $309.03 | 3,779,000 |
| 2026-01-13 | $311.60 | $312.81 | $301.87 | $303.16 | 4,507,800 |
| 2026-01-12 | $302.62 | $312.33 | $299.96 | $312.18 | 3,895,200 |
| 2026-01-09 | $302.61 | $307.00 | $302.00 | $304.22 | 2,718,800 |
| 2026-01-08 | $295.00 | $303.67 | $295.00 | $302.72 | 3,343,300 |
| 2026-01-07 | $302.50 | $304.31 | $296.35 | $296.73 | 2,833,300 |
| 2026-01-06 | $295.00 | $303.04 | $294.42 | $302.47 | 4,147,300 |
| 2026-01-05 | $295.77 | $299.19 | $294.25 | $294.97 | 4,190,000 |
| 2026-01-02 | $297.56 | $297.57 | $289.00 | $291.50 | 4,662,800 |
| 2025-12-31 | $301.76 | $301.85 | $295.87 | $296.21 | 3,430,100 |
| 2025-12-30 | $306.15 | $306.24 | $302.00 | $302.05 | 1,883,700 |
| 2025-12-29 | $304.65 | $310.00 | $303.75 | $305.74 | 4,664,500 |
| 2025-12-26 | $304.69 | $305.75 | $303.67 | $305.09 | 2,814,700 |
| 2025-12-24 | $303.76 | $305.15 | $302.30 | $304.56 | 1,210,600 |
| 2025-12-23 | $301.34 | $305.13 | $300.65 | $303.78 | 2,923,000 |
| 2025-12-22 | $301.03 | $303.18 | $298.32 | $302.79 | 2,612,100 |
| 2025-12-19 | $300.35 | $306.86 | $299.10 | $300.98 | 11,031,000 |
| 2025-12-18 | $303.15 | $304.45 | $295.70 | $300.45 | 5,411,700 |
| 2025-12-17 | $303.79 | $306.25 | $303.08 | $303.32 | 3,131,000 |
| 2025-12-16 | $307.32 | $307.38 | $300.42 | $303.18 | 3,366,900 |
| 2025-12-15 | $308.99 | $311.36 | $306.35 | $308.66 | 3,566,700 |
| 2025-12-12 | $310.57 | $311.05 | $303.33 | $309.24 | 2,953,400 |
| 2025-12-11 | $312.00 | $313.44 | $308.40 | $310.74 | 2,755,700 |
| 2025-12-10 | $310.23 | $314.69 | $306.65 | $312.67 | 3,411,500 |
| 2025-12-09 | $309.63 | $313.97 | $308.75 | $310.48 | 2,935,300 |
| 2025-12-08 | $309.62 | $315.35 | $307.95 | $309.18 | 3,630,200 |
| 2025-12-05 | $308.59 | $311.83 | $307.18 | $307.94 | 2,344,700 |
| 2025-12-04 | $302.88 | $309.61 | $302.54 | $307.99 | 2,962,500 |
| 2025-12-03 | $302.88 | $303.97 | $298.91 | $302.62 | 3,953,400 |
| 2025-12-02 | $307.00 | $310.47 | $301.57 | $301.78 | 4,261,100 |
| 2025-12-01 | $306.51 | $307.12 | $302.80 | $305.67 | 3,166,600 |
| 2025-11-28 | $304.06 | $309.18 | $303.60 | $308.58 | 1,689,000 |
| 2025-11-26 | $305.18 | $306.60 | $301.64 | $303.21 | 2,196,400 |
| 2025-11-25 | $304.13 | $306.00 | $297.06 | $304.48 | 2,825,300 |
| 2025-11-24 | $299.18 | $307.18 | $297.51 | $304.12 | 6,050,600 |
| 2025-11-21 | $293.48 | $300.48 | $291.89 | $297.44 | 5,710,900 |
| 2025-11-20 | $294.64 | $300.71 | $290.16 | $290.40 | 5,597,000 |
| 2025-11-19 | $290.50 | $291.11 | $288.07 | $288.53 | 3,595,900 |
| 2025-11-18 | $297.00 | $297.00 | $289.92 | $289.95 | 4,861,900 |
| 2025-11-17 | $305.59 | $306.00 | $296.51 | $297.17 | 3,909,700 |
| 2025-11-14 | $300.00 | $307.72 | $297.59 | $305.69 | 3,592,500 |
| 2025-11-13 | $312.29 | $314.60 | $303.68 | $304.86 | 5,310,200 |
| 2025-11-12 | $319.89 | $324.90 | $314.53 | $314.98 | 6,042,700 |
| 2025-11-11 | $309.00 | $317.91 | $308.43 | $313.72 | 4,381,900 |
| 2025-11-10 | $306.82 | $309.94 | $304.23 | $309.13 | 2,975,200 |
| 2025-11-07 | $309.68 | $310.00 | $302.63 | $306.38 | 5,070,800 |
| 2025-11-06 | $306.75 | $315.44 | $301.09 | $312.42 | 6,818,500 |
| 2025-11-05 | $301.38 | $307.20 | $299.71 | $306.77 | 4,650,400 |
| 2025-11-04 | $300.00 | $303.17 | $296.00 | $300.85 | 5,677,300 |
| 2025-11-03 | $308.00 | $312.14 | $304.23 | $304.73 | 4,958,000 |
| 2025-10-31 | $312.00 | $313.50 | $301.63 | $307.41 | 7,697,500 |
| 2025-10-30 | $306.65 | $313.75 | $305.02 | $310.06 | 4,694,300 |
| 2025-10-29 | $312.79 | $314.33 | $307.52 | $308.21 | 4,135,900 |
| 2025-10-28 | $312.60 | $319.35 | $311.41 | $312.57 | 6,044,800 |
| 2025-10-27 | $307.80 | $313.50 | $302.88 | $313.09 | 9,868,200 |
| 2025-10-24 | $283.77 | $310.75 | $282.21 | $307.46 | 16,914,200 |
| 2025-10-23 | $264.95 | $285.58 | $263.56 | $285.00 | 16,676,400 |
| 2025-10-22 | $281.99 | $289.17 | $281.35 | $287.51 | 10,538,500 |
| 2025-10-21 | $283.31 | $285.31 | $281.60 | $282.05 | 4,081,000 |
| 2025-10-20 | $281.25 | $285.50 | $280.96 | $283.65 | 3,494,300 |
| 2025-10-17 | $276.15 | $283.40 | $275.35 | $281.28 | 5,309,600 |
| 2025-10-16 | $281.11 | $282.56 | $275.60 | $275.97 | 2,956,900 |
| 2025-10-15 | $278.38 | $285.45 | $277.00 | $280.75 | 3,346,800 |
| 2025-10-14 | $275.52 | $277.53 | $272.55 | $276.15 | 3,058,100 |
| 2025-10-13 | $279.79 | $282.44 | $274.64 | $277.22 | 4,333,800 |
| 2025-10-10 | $288.97 | $290.39 | $277.50 | $277.82 | 4,508,500 |
| 2025-10-09 | $289.82 | $290.13 | $283.32 | $288.23 | 4,912,400 |