Johnson & Johnson (JNJ) Price History
Daily open, high, low, close and volume for Johnson & Johnson (JNJ) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $257.50 | $257.80 | $254.56 | $257.78 | 6,189,372 |
| 2026-10-20 | $257.48 | $260.77 | $256.42 | $259.36 | 7,659,800 |
| 2026-10-19 | $254.43 | $255.56 | $251.50 | $253.79 | 8,847,400 |
| 2026-10-16 | $255.52 | $257.55 | $254.00 | $255.56 | 6,548,000 |
| 2026-10-15 | $257.11 | $262.45 | $252.62 | $253.28 | 9,274,700 |
| 2026-10-14 | $249.10 | $253.94 | $248.50 | $253.91 | 9,662,000 |
| 2026-10-13 | $254.56 | $256.18 | $245.17 | $248.61 | 16,647,100 |
| 2026-10-12 | $261.60 | $264.39 | $260.37 | $263.73 | 5,902,500 |
| 2026-10-09 | $255.09 | $261.61 | $254.99 | $261.44 | 5,726,000 |
| 2026-10-08 | $256.22 | $257.80 | $251.95 | $256.48 | 6,172,800 |
| 2026-10-07 | $256.21 | $260.68 | $255.73 | $258.45 | 5,402,200 |
| 2026-10-06 | $254.15 | $255.48 | $251.17 | $254.78 | 5,661,000 |
| 2026-10-05 | $256.00 | $256.24 | $252.51 | $252.93 | 10,026,800 |
| 2026-10-02 | $259.38 | $259.38 | $255.12 | $256.03 | 10,940,400 |
| 2026-10-01 | $263.68 | $263.98 | $258.33 | $258.66 | 8,289,000 |
| 2026-09-30 | $267.91 | $268.48 | $264.51 | $264.74 | 6,341,000 |
| 2026-09-29 | $269.11 | $271.89 | $265.59 | $267.57 | 5,620,500 |
| 2026-09-28 | $270.17 | $273.78 | $269.27 | $271.95 | 7,185,600 |
| 2026-09-25 | $271.70 | $272.25 | $269.26 | $271.22 | 4,085,700 |
| 2026-09-24 | $269.52 | $275.23 | $269.01 | $270.68 | 6,320,600 |
| 2026-09-23 | $269.47 | $272.14 | $266.50 | $269.17 | 6,632,700 |
| 2026-09-22 | $267.51 | $270.10 | $265.04 | $269.19 | 5,680,700 |
| 2026-09-21 | $271.74 | $273.73 | $268.50 | $269.47 | 4,485,300 |
| 2026-09-18 | $269.45 | $272.11 | $267.20 | $269.99 | 16,428,400 |
| 2026-09-17 | $268.00 | $270.87 | $267.11 | $270.22 | 6,568,800 |
| 2026-09-16 | $266.81 | $268.65 | $266.30 | $267.28 | 4,887,300 |
| 2026-09-15 | $265.81 | $267.20 | $260.68 | $267.20 | 5,283,500 |
| 2026-09-14 | $271.00 | $271.55 | $266.19 | $266.32 | 4,740,800 |
| 2026-09-11 | $268.03 | $270.40 | $265.25 | $265.58 | 4,701,200 |
| 2026-09-10 | $270.21 | $271.27 | $265.72 | $266.35 | 4,929,500 |
| 2026-09-09 | $268.51 | $270.10 | $266.73 | $267.08 | 6,124,600 |
| 2026-09-08 | $271.28 | $271.99 | $266.88 | $269.12 | 8,084,700 |
| 2026-09-04 | $275.13 | $277.80 | $274.75 | $275.23 | 4,320,100 |
| 2026-09-03 | $277.32 | $278.89 | $273.16 | $278.43 | 5,940,300 |
| 2026-09-02 | $274.74 | $281.07 | $273.53 | $275.21 | 7,910,600 |
| 2026-09-01 | $270.83 | $271.91 | $267.02 | $271.19 | 6,033,600 |
| 2026-08-31 | $267.13 | $267.77 | $265.17 | $265.85 | 7,900,100 |
| 2026-08-28 | $265.78 | $268.38 | $264.27 | $268.04 | 5,765,600 |
| 2026-08-27 | $268.45 | $268.45 | $263.83 | $265.77 | 7,306,200 |
| 2026-08-26 | $271.97 | $272.91 | $269.55 | $270.00 | 7,214,100 |
| 2026-08-25 | $271.00 | $273.80 | $270.18 | $273.14 | 4,687,000 |
| 2026-08-24 | $269.74 | $273.98 | $268.57 | $273.04 | 5,436,100 |
| 2026-08-21 | $267.83 | $272.66 | $267.00 | $270.24 | 6,186,800 |
| 2026-08-20 | $273.40 | $273.40 | $267.37 | $267.37 | 6,475,900 |
| 2026-08-19 | $273.00 | $276.47 | $270.56 | $273.41 | 7,728,500 |
| 2026-08-18 | $267.67 | $271.73 | $266.33 | $271.11 | 7,838,200 |
| 2026-08-17 | $258.87 | $264.28 | $258.01 | $262.37 | 5,515,500 |
| 2026-08-14 | $260.65 | $261.71 | $259.16 | $260.35 | 4,998,100 |
| 2026-08-13 | $261.73 | $262.62 | $259.65 | $262.08 | 4,852,700 |
| 2026-08-12 | $256.00 | $261.41 | $255.26 | $260.86 | 4,629,300 |
| 2026-08-11 | $261.23 | $264.15 | $258.36 | $259.80 | 5,945,900 |
| 2026-08-10 | $259.06 | $262.00 | $258.55 | $261.81 | 8,985,100 |
| 2026-08-07 | $255.89 | $259.60 | $255.12 | $259.24 | 6,532,100 |
| 2026-08-06 | $261.71 | $262.11 | $255.28 | $256.98 | 6,931,800 |
| 2026-08-05 | $255.25 | $259.32 | $254.47 | $257.59 | 6,472,600 |
| 2026-08-04 | $254.41 | $255.52 | $250.44 | $254.93 | 7,362,400 |
| 2026-08-03 | $254.97 | $257.75 | $250.91 | $254.41 | 8,136,300 |
| 2026-07-31 | $256.01 | $258.48 | $253.29 | $256.35 | 6,782,100 |
| 2026-07-30 | $259.03 | $260.52 | $254.56 | $255.82 | 8,216,500 |
| 2026-07-29 | $268.50 | $269.34 | $264.79 | $265.53 | 6,105,600 |
| 2026-07-28 | $270.00 | $274.90 | $266.18 | $266.73 | 10,491,000 |
| 2026-07-27 | $262.55 | $268.80 | $261.35 | $265.95 | 9,647,900 |
| 2026-07-24 | $261.43 | $263.71 | $259.61 | $263.40 | 6,351,800 |
| 2026-07-23 | $255.24 | $260.20 | $254.42 | $259.27 | 8,063,300 |
| 2026-07-22 | $252.76 | $256.29 | $251.21 | $255.63 | 9,100,200 |
| 2026-07-21 | $247.45 | $251.34 | $245.49 | $250.61 | 7,793,100 |
| 2026-07-20 | $252.01 | $254.18 | $248.63 | $248.82 | 8,114,700 |
| 2026-07-17 | $252.59 | $255.66 | $251.95 | $253.04 | 10,167,700 |
| 2026-07-16 | $248.90 | $253.55 | $246.30 | $249.97 | 11,097,600 |
| 2026-07-15 | $250.09 | $256.83 | $246.05 | $247.02 | 10,547,300 |
| 2026-07-14 | $255.53 | $256.39 | $252.14 | $253.85 | 8,770,600 |
| 2026-07-13 | $257.95 | $259.53 | $256.15 | $257.77 | 5,272,200 |
| 2026-07-10 | $260.19 | $261.30 | $255.52 | $256.98 | 6,534,700 |
| 2026-07-09 | $260.63 | $263.45 | $258.13 | $259.10 | 6,426,100 |
| 2026-07-08 | $268.60 | $268.60 | $263.13 | $263.40 | 6,769,400 |
| 2026-07-07 | $264.89 | $269.43 | $264.05 | $267.24 | 9,089,700 |
| 2026-07-06 | $260.23 | $261.38 | $255.93 | $259.33 | 6,803,700 |
| 2026-07-02 | $255.78 | $263.10 | $254.00 | $263.04 | 7,998,700 |
| 2026-07-01 | $253.25 | $254.20 | $251.08 | $253.98 | 6,516,500 |
| 2026-06-30 | $259.00 | $259.90 | $253.17 | $253.97 | 8,469,500 |
| 2026-06-29 | $253.19 | $258.58 | $252.03 | $258.51 | 8,608,400 |
| 2026-06-26 | $248.27 | $255.11 | $247.87 | $254.66 | 16,316,800 |
| 2026-06-25 | $241.27 | $248.19 | $240.89 | $244.88 | 10,130,400 |
| 2026-06-24 | $239.89 | $243.04 | $238.75 | $241.00 | 8,139,200 |
| 2026-06-23 | $235.64 | $239.80 | $234.35 | $239.08 | 11,802,000 |
| 2026-06-22 | $228.95 | $231.45 | $227.50 | $231.29 | 8,518,300 |
| 2026-06-18 | $231.78 | $232.75 | $227.60 | $228.39 | 18,989,800 |
| 2026-06-17 | $234.03 | $235.43 | $230.70 | $234.20 | 8,548,000 |
| 2026-06-16 | $236.37 | $236.37 | $231.02 | $235.18 | 7,718,100 |
| 2026-06-15 | $239.00 | $239.50 | $233.58 | $235.66 | 7,732,000 |
| 2026-06-12 | $240.00 | $240.91 | $237.52 | $240.87 | 6,459,400 |
| 2026-06-11 | $240.00 | $241.60 | $238.14 | $238.33 | 7,399,000 |
| 2026-06-10 | $238.85 | $240.93 | $237.05 | $238.49 | 8,350,800 |
| 2026-06-09 | $232.38 | $237.71 | $230.41 | $237.00 | 8,354,500 |
| 2026-06-08 | $232.77 | $234.95 | $230.56 | $232.16 | 7,559,800 |
| 2026-06-05 | $230.00 | $235.22 | $229.00 | $232.77 | 8,034,900 |
| 2026-06-04 | $227.09 | $228.67 | $225.90 | $228.17 | 7,274,800 |
| 2026-06-03 | $222.45 | $224.93 | $222.00 | $223.24 | 6,507,200 |
| 2026-06-02 | $222.58 | $225.50 | $221.17 | $222.89 | 5,669,000 |
| 2026-06-01 | $223.20 | $224.44 | $220.84 | $223.51 | 8,041,000 |
| 2026-05-29 | $231.23 | $231.50 | $224.59 | $225.33 | 13,897,700 |
| 2026-05-28 | $230.03 | $231.87 | $229.73 | $230.80 | 7,193,400 |
| 2026-05-27 | $229.98 | $232.89 | $229.02 | $231.29 | 5,835,500 |
| 2026-05-26 | $233.00 | $233.24 | $229.08 | $230.18 | 6,619,600 |
| 2026-05-22 | $233.00 | $235.50 | $232.72 | $234.34 | 5,462,300 |
| 2026-05-21 | $229.32 | $231.89 | $227.35 | $231.73 | 5,239,000 |
| 2026-05-20 | $231.69 | $232.00 | $229.17 | $229.32 | 7,353,800 |
| 2026-05-19 | $228.94 | $230.85 | $228.04 | $230.00 | 9,677,900 |
| 2026-05-18 | $226.71 | $229.70 | $225.86 | $228.92 | 10,141,600 |
| 2026-05-15 | $230.77 | $232.14 | $226.44 | $226.71 | 12,167,000 |
| 2026-05-14 | $231.00 | $231.76 | $229.16 | $230.80 | 6,974,400 |
| 2026-05-13 | $225.82 | $230.80 | $225.44 | $230.42 | 7,464,500 |
| 2026-05-12 | $223.00 | $227.65 | $221.65 | $224.26 | 8,632,500 |
| 2026-05-11 | $221.32 | $223.28 | $220.37 | $221.43 | 6,223,200 |
| 2026-05-08 | $222.94 | $223.37 | $220.92 | $221.32 | 5,550,600 |
| 2026-05-07 | $224.78 | $224.78 | $220.63 | $222.51 | 7,269,700 |
| 2026-05-06 | $225.25 | $226.34 | $222.95 | $224.62 | 7,982,300 |
| 2026-05-05 | $225.39 | $226.53 | $224.90 | $225.55 | 5,556,700 |
| 2026-05-04 | $225.51 | $227.07 | $223.58 | $224.20 | 8,215,200 |
| 2026-05-01 | $229.06 | $229.77 | $227.02 | $227.19 | 6,863,600 |
| 2026-04-30 | $227.95 | $231.16 | $227.81 | $229.85 | 8,157,200 |
| 2026-04-29 | $225.52 | $228.71 | $224.86 | $227.35 | 7,071,100 |
| 2026-04-28 | $227.73 | $231.03 | $226.37 | $227.79 | 7,179,800 |
| 2026-04-27 | $225.77 | $227.91 | $224.35 | $225.34 | 7,897,800 |
| 2026-04-24 | $229.03 | $229.99 | $227.02 | $227.50 | 6,067,500 |
| 2026-04-23 | $227.25 | $231.39 | $227.03 | $230.65 | 7,097,600 |
| 2026-04-22 | $226.18 | $227.48 | $223.78 | $226.10 | 9,003,400 |
| 2026-04-21 | $229.35 | $229.69 | $224.70 | $226.16 | 11,681,200 |
| 2026-04-20 | $234.81 | $235.26 | $229.53 | $230.69 | 7,810,500 |
| 2026-04-17 | $234.36 | $235.54 | $232.04 | $234.18 | 8,946,300 |
| 2026-04-16 | $237.42 | $238.14 | $232.12 | $234.54 | 8,668,900 |
| 2026-04-15 | $239.94 | $240.42 | $236.75 | $238.67 | 6,463,500 |
| 2026-04-14 | $235.01 | $242.19 | $233.25 | $240.10 | 10,318,700 |
| 2026-04-13 | $237.71 | $238.39 | $235.18 | $237.96 | 7,663,600 |
| 2026-04-10 | $242.00 | $242.26 | $237.91 | $238.46 | 7,354,500 |
| 2026-04-09 | $241.30 | $244.20 | $240.54 | $241.31 | 6,216,500 |
| 2026-04-08 | $236.64 | $241.33 | $233.90 | $241.30 | 8,771,100 |
| 2026-04-07 | $240.78 | $240.78 | $236.01 | $238.41 | 6,241,100 |
| 2026-04-06 | $242.65 | $243.52 | $240.50 | $240.97 | 4,442,400 |
| 2026-04-02 | $245.11 | $247.21 | $241.87 | $243.04 | 6,878,700 |
| 2026-04-01 | $245.60 | $247.20 | $243.74 | $244.12 | 6,314,600 |
| 2026-03-31 | $243.01 | $245.33 | $242.65 | $244.44 | 7,554,200 |
| 2026-03-30 | $243.49 | $244.21 | $240.51 | $242.49 | 7,241,300 |
| 2026-03-27 | $241.19 | $242.68 | $239.13 | $240.45 | 7,617,600 |
| 2026-03-26 | $240.00 | $241.65 | $238.93 | $239.24 | 5,171,400 |
| 2026-03-25 | $236.80 | $241.46 | $235.73 | $239.93 | 6,456,400 |
| 2026-03-24 | $234.14 | $236.00 | $232.24 | $235.27 | 9,046,200 |
| 2026-03-23 | $237.40 | $238.31 | $234.25 | $235.42 | 7,313,700 |
| 2026-03-20 | $236.83 | $238.29 | $234.50 | $235.37 | 17,156,600 |
| 2026-03-19 | $238.34 | $239.26 | $236.31 | $237.60 | 7,511,500 |
| 2026-03-18 | $237.87 | $239.11 | $235.42 | $237.28 | 6,811,500 |
| 2026-03-17 | $243.58 | $244.14 | $237.22 | $238.11 | 7,281,800 |
| 2026-03-16 | $243.92 | $245.06 | $241.67 | $243.19 | 7,571,500 |
| 2026-03-13 | $244.21 | $245.59 | $241.50 | $241.52 | 6,415,300 |
| 2026-03-12 | $241.46 | $244.40 | $240.30 | $242.04 | 7,710,200 |
| 2026-03-11 | $242.87 | $243.69 | $241.36 | $242.99 | 6,933,200 |
| 2026-03-10 | $242.30 | $245.00 | $240.82 | $243.71 | 7,214,100 |
| 2026-03-09 | $240.87 | $244.09 | $240.04 | $242.59 | 7,844,000 |
| 2026-03-06 | $238.12 | $240.79 | $235.43 | $240.40 | 7,179,800 |
| 2026-03-05 | $242.63 | $243.00 | $235.93 | $239.63 | 9,375,400 |
| 2026-03-04 | $245.75 | $246.57 | $243.18 | $245.30 | 5,768,000 |
| 2026-03-03 | $246.46 | $247.88 | $244.36 | $246.75 | 6,178,700 |
| 2026-03-02 | $249.19 | $251.71 | $246.87 | $248.56 | 9,042,400 |
| 2026-02-27 | $244.03 | $248.94 | $242.50 | $248.43 | 16,428,600 |
| 2026-02-26 | $245.11 | $245.47 | $242.02 | $243.47 | 7,172,600 |
| 2026-02-25 | $244.86 | $247.25 | $243.72 | $245.17 | 7,698,200 |
| 2026-02-24 | $245.35 | $247.25 | $244.54 | $246.28 | 7,246,300 |
| 2026-02-23 | $243.63 | $246.81 | $242.60 | $245.84 | 9,622,700 |
| 2026-02-20 | $246.47 | $246.88 | $240.28 | $242.49 | 13,565,800 |
| 2026-02-19 | $244.62 | $246.96 | $244.27 | $246.91 | 7,553,900 |
| 2026-02-18 | $243.24 | $245.07 | $242.82 | $244.99 | 8,129,700 |
| 2026-02-17 | $244.13 | $244.49 | $241.87 | $243.33 | 12,703,000 |
| 2026-02-13 | $244.59 | $244.95 | $242.61 | $243.45 | 13,268,500 |
| 2026-02-12 | $240.48 | $246.35 | $239.68 | $244.55 | 10,254,300 |
| 2026-02-11 | $239.34 | $241.26 | $237.40 | $240.86 | 6,803,900 |
| 2026-02-10 | $239.98 | $240.50 | $237.88 | $238.35 | 6,723,300 |
| 2026-02-09 | $240.25 | $240.74 | $237.04 | $238.64 | 9,378,500 |
| 2026-02-06 | $238.96 | $240.94 | $237.98 | $239.99 | 8,274,000 |
| 2026-02-05 | $235.00 | $239.58 | $234.99 | $237.79 | 10,267,500 |
| 2026-02-04 | $235.00 | $235.83 | $232.94 | $234.47 | 8,641,400 |
| 2026-02-03 | $231.50 | $235.20 | $230.48 | $233.10 | 9,346,600 |
| 2026-02-02 | $228.32 | $231.19 | $227.25 | $230.75 | 8,187,500 |
| 2026-01-30 | $228.26 | $228.50 | $225.33 | $227.25 | 11,045,500 |
| 2026-01-29 | $228.81 | $230.00 | $227.08 | $227.29 | 9,645,300 |
| 2026-01-28 | $226.40 | $228.57 | $226.08 | $227.72 | 9,026,500 |
| 2026-01-27 | $222.00 | $225.50 | $220.70 | $224.44 | 8,154,100 |
| 2026-01-26 | $220.21 | $222.03 | $220.00 | $221.49 | 6,856,700 |
| 2026-01-23 | $219.80 | $221.21 | $217.84 | $220.14 | 6,950,600 |
| 2026-01-22 | $218.77 | $222.17 | $218.10 | $218.49 | 13,160,000 |
| 2026-01-21 | $211.00 | $218.68 | $210.50 | $218.01 | 14,762,900 |
| 2026-01-20 | $217.09 | $218.73 | $214.50 | $218.21 | 14,057,100 |
| 2026-01-16 | $219.04 | $220.11 | $218.14 | $218.66 | 10,021,500 |
| 2026-01-15 | $218.23 | $219.75 | $215.91 | $219.57 | 8,492,100 |
| 2026-01-14 | $214.73 | $218.86 | $214.15 | $218.55 | 11,858,800 |
| 2026-01-13 | $209.91 | $214.39 | $208.86 | $213.65 | 11,379,600 |
| 2026-01-12 | $205.55 | $209.90 | $203.85 | $209.72 | 11,794,300 |
| 2026-01-09 | $205.91 | $206.70 | $204.01 | $204.39 | 6,154,300 |
| 2026-01-08 | $206.93 | $208.98 | $204.97 | $205.75 | 6,557,800 |
| 2026-01-07 | $205.26 | $208.26 | $205.03 | $207.49 | 7,545,900 |
| 2026-01-06 | $204.60 | $206.71 | $204.12 | $204.79 | 8,107,900 |
| 2026-01-05 | $205.87 | $205.94 | $200.91 | $204.31 | 9,477,000 |
| 2026-01-02 | $206.82 | $207.39 | $203.68 | $207.35 | 6,325,500 |
| 2025-12-31 | $206.91 | $207.50 | $206.37 | $206.95 | 4,083,800 |
| 2025-12-30 | $207.51 | $207.69 | $206.52 | $206.91 | 3,937,400 |
| 2025-12-29 | $208.00 | $209.47 | $207.38 | $207.56 | 4,348,900 |
| 2025-12-26 | $207.53 | $208.04 | $206.71 | $207.63 | 2,316,700 |
| 2025-12-24 | $206.00 | $207.94 | $205.57 | $207.78 | 2,376,500 |
| 2025-12-23 | $205.02 | $206.53 | $203.28 | $205.78 | 7,047,300 |
| 2025-12-22 | $206.13 | $208.08 | $205.50 | $207.32 | 8,187,800 |
| 2025-12-19 | $207.56 | $209.24 | $206.03 | $206.37 | 24,803,900 |
| 2025-12-18 | $209.80 | $211.06 | $207.76 | $208.31 | 7,499,900 |
| 2025-12-17 | $209.39 | $211.52 | $208.46 | $210.33 | 8,457,600 |
| 2025-12-16 | $214.00 | $214.73 | $208.81 | $209.30 | 9,949,800 |
| 2025-12-15 | $210.35 | $215.19 | $209.01 | $214.17 | 8,467,000 |
| 2025-12-12 | $210.28 | $212.27 | $208.96 | $211.58 | 6,922,700 |
| 2025-12-11 | $207.90 | $211.24 | $207.83 | $210.01 | 9,009,000 |
| 2025-12-10 | $200.59 | $206.80 | $200.18 | $206.54 | 11,599,800 |
| 2025-12-09 | $202.92 | $205.54 | $199.91 | $199.96 | 7,509,400 |
| 2025-12-08 | $202.66 | $203.26 | $200.99 | $201.62 | 7,785,700 |
| 2025-12-05 | $202.98 | $203.45 | $200.81 | $201.93 | 7,785,300 |
| 2025-12-04 | $204.59 | $204.86 | $201.71 | $202.48 | 9,049,900 |
| 2025-12-03 | $205.90 | $207.02 | $204.99 | $205.33 | 8,363,300 |
| 2025-12-02 | $205.24 | $205.61 | $203.10 | $205.42 | 8,393,600 |
| 2025-12-01 | $206.50 | $207.70 | $205.34 | $205.34 | 8,473,700 |
| 2025-11-28 | $207.00 | $207.46 | $204.63 | $206.92 | 5,638,300 |
| 2025-11-26 | $206.49 | $207.81 | $205.94 | $207.56 | 6,729,000 |
| 2025-11-25 | $205.18 | $207.72 | $205.18 | $206.67 | 10,275,300 |
| 2025-11-24 | $203.71 | $206.12 | $203.00 | $206.05 | 14,803,900 |
| 2025-11-21 | $203.96 | $206.94 | $202.99 | $203.90 | 13,189,100 |
| 2025-11-20 | $202.00 | $204.51 | $201.57 | $203.07 | 10,612,600 |
| 2025-11-19 | $200.00 | $203.48 | $199.38 | $202.51 | 14,690,800 |
| 2025-11-18 | $199.01 | $200.30 | $198.53 | $200.00 | 12,468,600 |
| 2025-11-17 | $196.96 | $200.28 | $195.90 | $199.58 | 13,257,000 |
| 2025-11-14 | $195.00 | $197.18 | $193.55 | $195.93 | 8,824,800 |
| 2025-11-13 | $194.21 | $196.00 | $193.45 | $195.25 | 8,631,600 |
| 2025-11-12 | $193.36 | $195.55 | $193.07 | $194.39 | 8,803,000 |
| 2025-11-11 | $189.39 | $193.92 | $189.05 | $193.83 | 7,465,600 |
| 2025-11-10 | $186.00 | $188.42 | $185.12 | $188.41 | 5,323,800 |
| 2025-11-07 | $187.74 | $188.35 | $185.70 | $186.57 | 6,959,200 |
| 2025-11-06 | $186.76 | $187.52 | $185.37 | $186.97 | 6,767,400 |
| 2025-11-05 | $186.64 | $187.83 | $185.40 | $186.00 | 5,049,400 |
| 2025-11-04 | $186.83 | $187.82 | $185.62 | $186.86 | 7,209,400 |
| 2025-11-03 | $189.00 | $189.03 | $185.52 | $186.26 | 7,542,600 |
| 2025-10-31 | $187.46 | $189.50 | $186.76 | $188.87 | 8,791,700 |
| 2025-10-30 | $187.08 | $189.38 | $186.91 | $189.05 | 7,072,500 |
| 2025-10-29 | $186.70 | $187.10 | $184.66 | $186.60 | 10,551,100 |
| 2025-10-28 | $189.26 | $189.51 | $186.62 | $186.93 | 8,329,500 |
| 2025-10-27 | $189.99 | $190.80 | $189.53 | $190.30 | 7,126,000 |
| 2025-10-24 | $192.20 | $192.31 | $189.42 | $190.40 | 6,903,400 |
| 2025-10-23 | $192.56 | $194.00 | $191.54 | $192.47 | 8,882,500 |
| 2025-10-22 | $192.00 | $193.45 | $191.78 | $192.94 | 6,343,100 |
| 2025-10-21 | $193.01 | $193.55 | $191.77 | $191.88 | 6,716,000 |
| 2025-10-20 | $193.50 | $194.48 | $192.33 | $193.72 | 8,034,700 |
| 2025-10-17 | $192.50 | $193.60 | $191.68 | $193.22 | 7,764,400 |
| 2025-10-16 | $191.34 | $193.05 | $190.43 | $192.12 | 10,611,800 |
| 2025-10-15 | $191.48 | $193.57 | $189.30 | $191.17 | 9,473,000 |
| 2025-10-14 | $192.92 | $194.40 | $185.88 | $190.85 | 13,613,300 |
| 2025-10-13 | $189.83 | $191.30 | $189.28 | $190.90 | 7,979,500 |
| 2025-10-10 | $192.01 | $192.07 | $189.85 | $190.72 | 9,598,000 |