JPMorgan Chase & Co. (JPM) Price History
Daily open, high, low, close and volume for JPMorgan Chase & Co. (JPM) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $337.11 | $336.89 | $332.65 | $334.57 | 1,843,822 |
| 2026-10-20 | $333.97 | $339.86 | $332.55 | $335.26 | 6,157,500 |
| 2026-10-19 | $339.22 | $341.01 | $333.22 | $333.53 | 6,925,800 |
| 2026-10-16 | $339.45 | $344.40 | $337.52 | $339.72 | 8,413,800 |
| 2026-10-15 | $337.25 | $337.25 | $332.24 | $335.53 | 8,687,000 |
| 2026-10-14 | $327.17 | $336.20 | $326.40 | $335.28 | 10,248,200 |
| 2026-10-13 | $339.97 | $344.36 | $331.17 | $331.43 | 13,753,800 |
| 2026-10-12 | $334.30 | $336.34 | $333.55 | $334.30 | 5,680,400 |
| 2026-10-09 | $331.20 | $333.54 | $330.58 | $332.99 | 5,052,000 |
| 2026-10-08 | $327.25 | $332.31 | $325.63 | $331.42 | 8,060,800 |
| 2026-10-07 | $327.20 | $329.87 | $325.07 | $329.58 | 7,003,000 |
| 2026-10-06 | $332.73 | $333.79 | $330.93 | $331.28 | 6,286,800 |
| 2026-10-05 | $333.31 | $333.75 | $330.59 | $332.38 | 5,346,100 |
| 2026-10-02 | $334.00 | $334.85 | $330.00 | $332.38 | 6,658,200 |
| 2026-10-01 | $328.75 | $333.58 | $325.87 | $333.18 | 8,160,000 |
| 2026-09-30 | $334.89 | $336.34 | $330.83 | $330.83 | 9,113,300 |
| 2026-09-29 | $337.00 | $338.75 | $333.33 | $334.98 | 7,254,900 |
| 2026-09-28 | $341.83 | $342.00 | $336.30 | $336.59 | 10,483,700 |
| 2026-09-25 | $340.77 | $343.31 | $338.64 | $343.06 | 11,460,300 |
| 2026-09-24 | $338.12 | $339.37 | $335.28 | $338.56 | 6,934,300 |
| 2026-09-23 | $337.61 | $341.44 | $336.98 | $337.53 | 7,068,500 |
| 2026-09-22 | $352.00 | $352.10 | $337.30 | $340.00 | 11,485,600 |
| 2026-09-21 | $353.67 | $354.50 | $350.08 | $352.04 | 6,414,700 |
| 2026-09-18 | $347.89 | $349.67 | $345.01 | $349.67 | 18,312,400 |
| 2026-09-17 | $352.25 | $353.49 | $345.27 | $349.31 | 6,480,100 |
| 2026-09-16 | $353.38 | $355.60 | $344.69 | $348.92 | 8,303,400 |
| 2026-09-15 | $351.00 | $354.70 | $343.07 | $352.49 | 14,026,500 |
| 2026-09-14 | $354.23 | $355.28 | $347.55 | $350.13 | 9,609,900 |
| 2026-09-11 | $358.32 | $360.05 | $354.79 | $356.23 | 5,354,600 |
| 2026-09-10 | $353.51 | $354.22 | $351.12 | $353.56 | 4,184,200 |
| 2026-09-09 | $352.00 | $356.33 | $348.69 | $354.71 | 6,318,200 |
| 2026-09-08 | $357.10 | $358.55 | $353.23 | $353.51 | 5,631,400 |
| 2026-09-04 | $361.00 | $362.86 | $355.20 | $358.64 | 4,873,500 |
| 2026-09-03 | $358.68 | $362.85 | $356.39 | $362.06 | 5,414,200 |
| 2026-09-02 | $357.55 | $361.47 | $353.79 | $356.22 | 5,341,400 |
| 2026-09-01 | $355.73 | $359.93 | $354.12 | $354.95 | 5,079,000 |
| 2026-08-31 | $355.90 | $357.77 | $354.77 | $356.02 | 7,962,900 |
| 2026-08-28 | $355.67 | $358.73 | $354.22 | $357.62 | 3,914,500 |
| 2026-08-27 | $354.68 | $357.57 | $352.23 | $354.22 | 5,209,900 |
| 2026-08-26 | $356.50 | $358.35 | $354.60 | $356.50 | 5,796,500 |
| 2026-08-25 | $357.00 | $357.37 | $353.07 | $356.69 | 4,298,000 |
| 2026-08-24 | $353.30 | $358.28 | $352.82 | $356.39 | 4,394,400 |
| 2026-08-21 | $354.07 | $356.86 | $350.37 | $351.58 | 8,112,100 |
| 2026-08-20 | $357.60 | $357.95 | $351.55 | $351.55 | 6,799,700 |
| 2026-08-19 | $363.01 | $363.05 | $355.65 | $357.26 | 6,696,200 |
| 2026-08-18 | $362.34 | $363.57 | $359.27 | $363.25 | 5,525,100 |
| 2026-08-17 | $361.94 | $365.75 | $360.96 | $360.96 | 5,282,600 |
| 2026-08-14 | $363.00 | $365.90 | $361.45 | $362.84 | 5,058,600 |
| 2026-08-13 | $366.50 | $366.50 | $361.52 | $363.11 | 5,102,700 |
| 2026-08-12 | $362.97 | $366.09 | $361.30 | $365.18 | 4,366,800 |
| 2026-08-11 | $360.05 | $363.12 | $358.60 | $362.04 | 4,576,500 |
| 2026-08-10 | $357.96 | $359.99 | $356.50 | $359.79 | 5,327,500 |
| 2026-08-07 | $355.76 | $358.85 | $353.33 | $357.52 | 4,566,200 |
| 2026-08-06 | $362.81 | $362.81 | $354.95 | $356.30 | 5,820,100 |
| 2026-08-05 | $358.97 | $362.17 | $358.20 | $359.24 | 5,269,500 |
| 2026-08-04 | $355.00 | $363.00 | $353.87 | $357.52 | 8,477,200 |
| 2026-08-03 | $353.75 | $355.62 | $350.84 | $352.64 | 6,436,600 |
| 2026-07-31 | $353.30 | $354.47 | $349.70 | $351.79 | 6,603,400 |
| 2026-07-30 | $347.54 | $352.28 | $345.37 | $350.85 | 7,606,500 |
| 2026-07-29 | $356.50 | $357.37 | $343.78 | $344.71 | 8,265,300 |
| 2026-07-28 | $357.30 | $359.30 | $354.15 | $357.31 | 6,533,800 |
| 2026-07-27 | $357.89 | $359.05 | $352.58 | $356.20 | 7,884,900 |
| 2026-07-24 | $350.64 | $353.37 | $347.50 | $353.21 | 7,520,800 |
| 2026-07-23 | $346.58 | $349.92 | $345.42 | $349.90 | 10,913,000 |
| 2026-07-22 | $345.07 | $349.07 | $344.25 | $348.21 | 8,040,200 |
| 2026-07-21 | $340.12 | $345.74 | $337.30 | $345.23 | 6,015,300 |
| 2026-07-20 | $341.80 | $344.26 | $337.37 | $338.87 | 7,723,300 |
| 2026-07-17 | $339.03 | $346.13 | $335.05 | $341.10 | 9,250,900 |
| 2026-07-16 | $349.28 | $349.34 | $341.11 | $343.15 | 12,432,400 |
| 2026-07-15 | $345.85 | $351.24 | $344.05 | $346.91 | 10,750,000 |
| 2026-07-14 | $327.00 | $344.73 | $325.75 | $342.89 | 14,537,900 |
| 2026-07-13 | $338.34 | $338.35 | $332.50 | $334.53 | 7,120,300 |
| 2026-07-10 | $337.47 | $338.59 | $335.77 | $336.47 | 6,299,000 |
| 2026-07-09 | $331.46 | $337.00 | $330.81 | $335.47 | 15,570,600 |
| 2026-07-08 | $336.53 | $336.53 | $330.13 | $330.62 | 18,505,200 |
| 2026-07-07 | $340.98 | $341.40 | $337.09 | $339.22 | 7,115,800 |
| 2026-07-06 | $335.00 | $339.72 | $334.11 | $337.72 | 8,673,500 |
| 2026-07-02 | $338.02 | $340.00 | $331.77 | $334.47 | 8,413,900 |
| 2026-07-01 | $328.37 | $335.64 | $325.01 | $334.07 | 15,210,200 |
| 2026-06-30 | $328.89 | $330.44 | $326.68 | $327.33 | 8,080,100 |
| 2026-06-29 | $328.28 | $332.39 | $327.20 | $329.39 | 7,981,800 |
| 2026-06-26 | $336.00 | $336.40 | $327.50 | $329.05 | 17,640,900 |
| 2026-06-25 | $334.96 | $343.45 | $334.76 | $335.12 | 10,043,100 |
| 2026-06-24 | $333.07 | $334.53 | $329.77 | $333.45 | 7,907,400 |
| 2026-06-23 | $329.47 | $335.37 | $327.21 | $334.14 | 7,582,200 |
| 2026-06-22 | $329.70 | $332.77 | $326.75 | $331.48 | 10,182,500 |
| 2026-06-18 | $336.95 | $338.09 | $324.16 | $325.22 | 20,111,000 |
| 2026-06-17 | $332.18 | $337.77 | $331.50 | $333.46 | 12,246,400 |
| 2026-06-16 | $324.30 | $331.75 | $324.02 | $331.14 | 11,094,900 |
| 2026-06-15 | $323.92 | $325.92 | $318.84 | $319.40 | 7,988,900 |
| 2026-06-12 | $315.97 | $321.30 | $315.55 | $320.72 | 7,426,200 |
| 2026-06-11 | $309.56 | $314.72 | $308.88 | $313.49 | 9,116,600 |
| 2026-06-10 | $312.56 | $314.75 | $309.03 | $309.14 | 7,446,200 |
| 2026-06-09 | $313.51 | $316.42 | $309.01 | $312.70 | 11,594,600 |
| 2026-06-08 | $313.25 | $316.30 | $310.78 | $311.11 | 6,827,000 |
| 2026-06-05 | $314.29 | $315.00 | $309.60 | $312.37 | 9,118,800 |
| 2026-06-04 | $305.74 | $312.91 | $304.44 | $310.89 | 10,345,200 |
| 2026-06-03 | $299.92 | $301.96 | $296.56 | $300.85 | 7,003,900 |
| 2026-06-02 | $296.50 | $302.07 | $295.27 | $300.96 | 8,296,200 |
| 2026-06-01 | $297.69 | $299.55 | $295.27 | $296.58 | 7,930,000 |
| 2026-05-29 | $296.40 | $299.88 | $295.20 | $299.31 | 13,969,000 |
| 2026-05-28 | $297.57 | $301.07 | $295.75 | $296.73 | 9,757,700 |
| 2026-05-27 | $305.00 | $305.90 | $295.75 | $299.28 | 11,779,200 |
| 2026-05-26 | $308.49 | $309.93 | $305.44 | $306.74 | 7,725,400 |
| 2026-05-22 | $304.68 | $307.45 | $303.84 | $306.38 | 5,973,900 |
| 2026-05-21 | $301.23 | $303.98 | $300.21 | $303.00 | 7,874,400 |
| 2026-05-20 | $296.70 | $302.93 | $293.67 | $301.98 | 9,327,000 |
| 2026-05-19 | $301.09 | $301.79 | $295.26 | $295.70 | 8,066,900 |
| 2026-05-18 | $298.00 | $301.26 | $297.22 | $300.73 | 7,546,300 |
| 2026-05-15 | $300.21 | $300.79 | $296.45 | $297.81 | 8,699,300 |
| 2026-05-14 | $302.25 | $303.75 | $298.81 | $299.91 | 7,364,300 |
| 2026-05-13 | $302.27 | $303.00 | $300.07 | $300.25 | 7,709,500 |
| 2026-05-12 | $300.02 | $306.06 | $295.55 | $304.88 | 9,498,200 |
| 2026-05-11 | $302.10 | $303.19 | $298.88 | $300.00 | 9,512,000 |
| 2026-05-08 | $308.25 | $308.99 | $300.50 | $302.10 | 9,464,300 |
| 2026-05-07 | $314.65 | $316.30 | $306.14 | $306.27 | 8,359,600 |
| 2026-05-06 | $311.45 | $316.26 | $311.35 | $314.90 | 8,629,500 |
| 2026-05-05 | $307.71 | $310.97 | $306.80 | $309.40 | 6,316,800 |
| 2026-05-04 | $310.62 | $310.65 | $306.51 | $307.65 | 7,338,200 |
| 2026-05-01 | $313.95 | $316.08 | $311.83 | $312.47 | 6,135,400 |
| 2026-04-30 | $307.07 | $314.10 | $306.57 | $313.23 | 8,865,400 |
| 2026-04-29 | $310.57 | $312.05 | $307.29 | $309.25 | 8,031,800 |
| 2026-04-28 | $315.20 | $315.45 | $311.17 | $311.45 | 7,398,600 |
| 2026-04-27 | $306.88 | $312.58 | $306.88 | $311.63 | 7,925,300 |
| 2026-04-24 | $311.15 | $311.15 | $307.89 | $308.28 | 5,215,300 |
| 2026-04-23 | $313.52 | $314.99 | $308.89 | $311.69 | 6,969,700 |
| 2026-04-22 | $314.85 | $315.15 | $311.94 | $313.02 | 5,545,900 |
| 2026-04-21 | $317.49 | $320.24 | $312.75 | $313.00 | 7,084,300 |
| 2026-04-20 | $310.85 | $317.13 | $310.37 | $316.99 | 10,772,000 |
| 2026-04-17 | $312.47 | $314.90 | $310.09 | $310.29 | 11,082,400 |
| 2026-04-16 | $305.35 | $309.95 | $305.20 | $309.95 | 8,208,600 |
| 2026-04-15 | $313.95 | $314.24 | $304.26 | $305.93 | 9,885,800 |
| 2026-04-14 | $309.82 | $314.32 | $308.87 | $311.12 | 11,455,500 |
| 2026-04-13 | $307.47 | $313.74 | $305.46 | $313.68 | 8,318,200 |
| 2026-04-10 | $310.00 | $310.35 | $306.72 | $309.87 | 6,069,700 |
| 2026-04-09 | $306.95 | $311.26 | $306.11 | $310.33 | 6,586,600 |
| 2026-04-08 | $307.97 | $311.26 | $305.33 | $307.97 | 10,590,200 |
| 2026-04-07 | $293.14 | $298.18 | $292.70 | $297.40 | 7,849,100 |
| 2026-04-06 | $294.06 | $296.83 | $293.20 | $295.45 | 7,142,600 |
| 2026-04-02 | $291.91 | $295.62 | $288.72 | $294.60 | 6,669,300 |
| 2026-04-01 | $295.39 | $298.72 | $292.91 | $295.38 | 11,267,200 |
| 2026-03-31 | $288.47 | $295.07 | $284.95 | $294.16 | 12,956,900 |
| 2026-03-30 | $284.74 | $287.25 | $282.33 | $283.77 | 11,734,400 |
| 2026-03-27 | $289.14 | $290.11 | $281.75 | $282.84 | 9,873,300 |
| 2026-03-26 | $292.58 | $294.99 | $290.73 | $291.66 | 8,669,200 |
| 2026-03-25 | $294.15 | $297.64 | $292.44 | $295.42 | 12,188,200 |
| 2026-03-24 | $286.17 | $295.48 | $285.37 | $292.40 | 11,092,300 |
| 2026-03-23 | $294.31 | $295.75 | $287.97 | $289.91 | 11,470,800 |
| 2026-03-20 | $288.08 | $290.71 | $285.27 | $286.56 | 22,436,500 |
| 2026-03-19 | $286.88 | $289.51 | $284.62 | $287.97 | 9,846,700 |
| 2026-03-18 | $286.83 | $289.41 | $285.12 | $287.74 | 10,057,000 |
| 2026-03-17 | $289.00 | $291.76 | $285.95 | $286.89 | 8,961,200 |
| 2026-03-16 | $286.34 | $289.27 | $284.61 | $286.16 | 8,149,000 |
| 2026-03-13 | $284.67 | $287.19 | $282.95 | $283.44 | 9,091,200 |
| 2026-03-12 | $282.83 | $283.88 | $279.10 | $282.89 | 13,760,500 |
| 2026-03-11 | $288.81 | $290.48 | $284.86 | $287.52 | 10,205,000 |
| 2026-03-10 | $289.29 | $292.75 | $287.18 | $288.73 | 8,344,900 |
| 2026-03-09 | $285.50 | $291.10 | $280.45 | $289.92 | 12,241,100 |
| 2026-03-06 | $286.34 | $289.99 | $283.71 | $289.48 | 13,496,500 |
| 2026-03-05 | $297.98 | $301.24 | $292.43 | $293.55 | 12,732,500 |
| 2026-03-04 | $299.99 | $301.00 | $295.82 | $299.39 | 8,055,700 |
| 2026-03-03 | $292.29 | $302.39 | $289.50 | $300.26 | 10,278,200 |
| 2026-03-02 | $294.81 | $299.98 | $293.21 | $297.56 | 8,508,900 |
| 2026-02-27 | $300.00 | $302.95 | $294.45 | $300.30 | 18,620,800 |
| 2026-02-26 | $304.58 | $309.01 | $303.64 | $306.13 | 7,007,800 |
| 2026-02-25 | $298.64 | $303.66 | $297.01 | $303.30 | 8,095,500 |
| 2026-02-24 | $296.82 | $299.75 | $291.38 | $297.30 | 13,554,100 |
| 2026-02-23 | $308.80 | $311.00 | $295.10 | $297.67 | 12,955,400 |
| 2026-02-20 | $308.40 | $311.00 | $305.68 | $310.79 | 7,792,700 |
| 2026-02-19 | $307.17 | $309.18 | $305.12 | $308.05 | 6,737,700 |
| 2026-02-18 | $308.46 | $312.28 | $307.22 | $308.78 | 7,209,600 |
| 2026-02-17 | $302.76 | $308.24 | $302.50 | $307.13 | 8,896,800 |
| 2026-02-13 | $298.52 | $304.29 | $296.52 | $302.55 | 9,114,500 |
| 2026-02-12 | $312.28 | $313.62 | $300.02 | $302.64 | 13,443,400 |
| 2026-02-11 | $323.24 | $325.28 | $308.73 | $310.82 | 8,703,500 |
| 2026-02-10 | $322.55 | $326.13 | $315.12 | $318.28 | 9,902,200 |
| 2026-02-09 | $321.34 | $326.40 | $320.11 | $322.10 | 11,477,500 |
| 2026-02-06 | $314.71 | $324.25 | $314.71 | $322.40 | 17,797,400 |
| 2026-02-05 | $315.00 | $316.01 | $305.54 | $310.16 | 9,388,000 |
| 2026-02-04 | $314.41 | $319.31 | $314.41 | $317.27 | 9,848,800 |
| 2026-02-03 | $309.73 | $316.25 | $309.10 | $314.85 | 12,688,000 |
| 2026-02-02 | $304.46 | $309.30 | $301.37 | $308.14 | 9,839,400 |
| 2026-01-30 | $305.25 | $307.93 | $302.56 | $305.89 | 11,953,200 |
| 2026-01-29 | $302.40 | $306.83 | $302.22 | $306.42 | 11,580,000 |
| 2026-01-28 | $300.27 | $301.92 | $298.05 | $300.77 | 9,556,700 |
| 2026-01-27 | $301.33 | $301.97 | $298.15 | $300.31 | 11,527,400 |
| 2026-01-26 | $297.81 | $301.78 | $297.45 | $301.04 | 11,752,700 |
| 2026-01-23 | $302.00 | $302.37 | $296.51 | $297.72 | 11,107,900 |
| 2026-01-22 | $304.86 | $308.20 | $302.90 | $303.63 | 10,535,800 |
| 2026-01-21 | $303.43 | $305.40 | $301.15 | $302.04 | 10,270,100 |
| 2026-01-20 | $306.21 | $311.15 | $301.86 | $302.74 | 12,900,600 |
| 2026-01-16 | $310.35 | $317.21 | $310.00 | $312.47 | 14,652,500 |
| 2026-01-15 | $308.47 | $312.94 | $307.75 | $309.26 | 14,751,400 |
| 2026-01-14 | $308.20 | $311.76 | $306.12 | $307.87 | 25,951,500 |
| 2026-01-13 | $324.30 | $326.86 | $310.57 | $310.90 | 19,371,200 |
| 2026-01-12 | $321.88 | $326.02 | $321.23 | $324.49 | 12,805,100 |
| 2026-01-09 | $329.34 | $331.90 | $328.17 | $329.19 | 6,738,100 |
| 2026-01-08 | $326.39 | $331.40 | $325.65 | $329.79 | 11,737,100 |
| 2026-01-07 | $331.14 | $332.15 | $324.60 | $326.99 | 9,815,200 |
| 2026-01-06 | $332.62 | $335.87 | $330.65 | $334.61 | 7,660,800 |
| 2026-01-05 | $325.50 | $337.25 | $325.19 | $334.04 | 10,752,600 |
| 2026-01-02 | $322.50 | $325.73 | $320.74 | $325.48 | 8,054,000 |
| 2025-12-31 | $324.34 | $324.88 | $322.04 | $322.22 | 5,048,500 |
| 2025-12-30 | $324.81 | $324.94 | $322.49 | $323.42 | 7,904,300 |
| 2025-12-29 | $327.00 | $327.77 | $323.53 | $323.75 | 8,635,300 |
| 2025-12-26 | $329.11 | $330.86 | $326.54 | $327.91 | 4,158,300 |
| 2025-12-24 | $326.24 | $329.99 | $325.50 | $329.17 | 4,289,300 |
| 2025-12-23 | $323.61 | $327.78 | $323.09 | $325.93 | 6,668,300 |
| 2025-12-22 | $317.51 | $323.23 | $317.51 | $323.09 | 8,354,600 |
| 2025-12-19 | $313.79 | $318.56 | $313.19 | $317.21 | 24,494,400 |
| 2025-12-18 | $316.00 | $317.70 | $312.22 | $313.00 | 11,444,900 |
| 2025-12-17 | $318.43 | $319.37 | $314.66 | $314.98 | 8,718,700 |
| 2025-12-16 | $319.09 | $319.52 | $314.40 | $315.55 | 8,331,300 |
| 2025-12-15 | $319.59 | $322.88 | $318.39 | $320.02 | 10,864,100 |
| 2025-12-12 | $319.68 | $320.27 | $316.60 | $318.52 | 8,982,900 |
| 2025-12-11 | $309.24 | $318.00 | $309.24 | $317.38 | 9,721,900 |
| 2025-12-10 | $300.50 | $311.19 | $298.46 | $310.11 | 18,874,100 |
| 2025-12-09 | $314.95 | $318.80 | $300.02 | $300.51 | 18,049,200 |
| 2025-12-08 | $315.06 | $316.47 | $313.35 | $315.21 | 7,417,200 |
| 2025-12-05 | $315.64 | $318.48 | $314.68 | $315.04 | 6,518,900 |
| 2025-12-04 | $313.26 | $318.49 | $313.00 | $316.10 | 9,627,800 |
| 2025-12-03 | $307.20 | $312.36 | $306.80 | $312.13 | 8,535,300 |
| 2025-12-02 | $308.74 | $310.48 | $307.09 | $307.88 | 7,249,000 |
| 2025-12-01 | $312.95 | $314.04 | $308.54 | $308.92 | 7,727,300 |
| 2025-11-28 | $309.10 | $313.72 | $308.24 | $313.08 | 4,322,400 |
| 2025-11-26 | $305.00 | $308.53 | $303.20 | $307.64 | 7,910,900 |
| 2025-11-25 | $300.05 | $304.50 | $295.56 | $303.00 | 8,877,200 |
| 2025-11-24 | $298.24 | $299.82 | $294.51 | $298.00 | 10,940,200 |
| 2025-11-21 | $301.29 | $301.68 | $292.81 | $298.02 | 11,766,800 |
| 2025-11-20 | $306.34 | $309.92 | $298.16 | $298.38 | 7,501,600 |
| 2025-11-19 | $299.74 | $304.45 | $299.27 | $303.27 | 5,546,600 |
| 2025-11-18 | $299.50 | $302.95 | $297.02 | $299.41 | 8,077,300 |
| 2025-11-17 | $304.00 | $305.59 | $297.67 | $300.37 | 8,344,000 |
| 2025-11-14 | $307.51 | $307.64 | $301.23 | $303.61 | 10,327,000 |
| 2025-11-13 | $319.23 | $320.63 | $309.10 | $309.48 | 8,973,300 |
| 2025-11-12 | $316.26 | $322.25 | $316.21 | $320.41 | 10,578,300 |
| 2025-11-11 | $317.50 | $319.05 | $315.28 | $315.62 | 5,030,200 |
| 2025-11-10 | $315.00 | $319.56 | $314.21 | $316.89 | 5,794,100 |
| 2025-11-07 | $311.89 | $314.43 | $307.64 | $314.21 | 7,302,300 |
| 2025-11-06 | $310.99 | $314.84 | $310.26 | $313.42 | 7,206,100 |
| 2025-11-05 | $309.61 | $313.10 | $305.63 | $311.68 | 6,865,200 |
| 2025-11-04 | $306.71 | $312.22 | $305.10 | $309.25 | 7,085,200 |
| 2025-11-03 | $311.00 | $312.32 | $306.21 | $309.35 | 7,770,000 |
| 2025-10-31 | $308.54 | $312.87 | $307.25 | $311.12 | 7,721,300 |
| 2025-10-30 | $305.79 | $312.61 | $305.10 | $309.44 | 7,514,600 |
| 2025-10-29 | $303.51 | $308.25 | $303.01 | $305.51 | 7,520,300 |
| 2025-10-28 | $304.86 | $307.97 | $303.16 | $305.36 | 6,336,000 |
| 2025-10-27 | $302.16 | $304.53 | $301.01 | $304.15 | 5,642,200 |
| 2025-10-24 | $296.08 | $302.60 | $295.45 | $300.44 | 7,228,300 |
| 2025-10-23 | $294.38 | $296.37 | $292.51 | $294.54 | 5,438,800 |
| 2025-10-22 | $297.77 | $298.06 | $290.54 | $294.11 | 8,054,100 |
| 2025-10-21 | $301.66 | $304.05 | $297.00 | $297.09 | 7,372,700 |
| 2025-10-20 | $298.50 | $303.69 | $298.16 | $302.36 | 6,894,900 |
| 2025-10-17 | $299.16 | $299.55 | $294.20 | $297.56 | 10,153,500 |
| 2025-10-16 | $305.35 | $308.68 | $297.07 | $298.54 | 10,549,400 |
| 2025-10-15 | $306.39 | $312.12 | $305.44 | $305.69 | 11,354,800 |
| 2025-10-14 | $305.84 | $307.00 | $294.21 | $302.08 | 16,178,800 |
| 2025-10-13 | $305.60 | $309.46 | $305.45 | $307.97 | 10,788,700 |
| 2025-10-10 | $305.66 | $310.47 | $300.81 | $300.89 | 8,597,400 |