McDonald's Corporation (MCD) Price History
Daily open, high, low, close and volume for McDonald's Corporation (MCD) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $235.97 | $237.50 | $234.14 | $235.23 | 5,977,200 |
| 2026-10-08 | $231.21 | $237.50 | $230.20 | $236.90 | 11,357,000 |
| 2026-10-07 | $231.85 | $233.98 | $230.60 | $230.88 | 4,664,100 |
| 2026-10-06 | $233.35 | $234.30 | $231.70 | $232.45 | 5,638,000 |
| 2026-10-05 | $231.90 | $233.08 | $229.20 | $233.04 | 5,594,000 |
| 2026-10-02 | $232.70 | $233.00 | $230.83 | $231.89 | 6,425,900 |
| 2026-10-01 | $231.54 | $232.84 | $229.61 | $231.83 | 5,937,100 |
| 2026-09-30 | $234.23 | $234.97 | $230.88 | $230.94 | 5,575,900 |
| 2026-09-29 | $232.20 | $236.01 | $232.06 | $233.98 | 5,239,500 |
| 2026-09-28 | $235.74 | $237.48 | $233.23 | $233.60 | 5,365,000 |
| 2026-09-25 | $236.78 | $238.00 | $235.29 | $236.50 | 6,530,000 |
| 2026-09-24 | $239.70 | $242.56 | $237.02 | $237.02 | 7,387,500 |
| 2026-09-23 | $250.29 | $250.32 | $234.03 | $238.32 | 16,605,700 |
| 2026-09-22 | $250.68 | $252.06 | $249.37 | $250.35 | 5,016,800 |
| 2026-09-21 | $249.41 | $250.38 | $246.52 | $247.88 | 6,334,600 |
| 2026-09-18 | $248.27 | $250.45 | $247.65 | $248.24 | 9,577,400 |
| 2026-09-17 | $250.30 | $250.60 | $248.10 | $248.48 | 4,941,900 |
| 2026-09-16 | $252.26 | $253.16 | $247.83 | $248.56 | 7,134,200 |
| 2026-09-15 | $257.78 | $257.78 | $252.70 | $252.78 | 4,783,500 |
| 2026-09-14 | $254.28 | $258.45 | $254.28 | $257.49 | 4,165,000 |
| 2026-09-11 | $253.98 | $254.73 | $252.15 | $252.53 | 4,096,800 |
| 2026-09-10 | $255.04 | $255.56 | $252.54 | $253.05 | 4,345,400 |
| 2026-09-09 | $255.50 | $256.50 | $253.35 | $253.48 | 4,434,000 |
| 2026-09-08 | $254.39 | $256.81 | $254.28 | $255.81 | 4,197,600 |
| 2026-09-04 | $258.01 | $258.50 | $255.49 | $255.69 | 4,225,500 |
| 2026-09-03 | $261.57 | $262.09 | $256.12 | $259.63 | 4,576,000 |
| 2026-09-02 | $261.96 | $262.78 | $260.18 | $260.95 | 5,106,800 |
| 2026-09-01 | $262.75 | $264.50 | $260.74 | $261.11 | 3,701,000 |
| 2026-08-31 | $265.00 | $266.07 | $263.39 | $263.54 | 5,244,100 |
| 2026-08-28 | $261.33 | $265.10 | $260.32 | $265.00 | 3,887,300 |
| 2026-08-27 | $265.49 | $265.73 | $259.85 | $260.06 | 5,980,400 |
| 2026-08-26 | $268.50 | $269.06 | $266.11 | $266.93 | 4,182,300 |
| 2026-08-25 | $272.46 | $272.60 | $267.98 | $268.10 | 3,192,700 |
| 2026-08-24 | $272.15 | $273.42 | $270.59 | $272.54 | 4,115,900 |
| 2026-08-21 | $269.30 | $271.25 | $268.11 | $270.95 | 3,776,000 |
| 2026-08-20 | $267.57 | $271.88 | $266.91 | $269.13 | 3,526,300 |
| 2026-08-19 | $266.35 | $271.87 | $266.09 | $267.45 | 5,351,600 |
| 2026-08-18 | $267.47 | $270.21 | $266.84 | $266.99 | 3,089,200 |
| 2026-08-17 | $270.22 | $270.82 | $265.14 | $265.53 | 4,911,800 |
| 2026-08-14 | $272.33 | $275.34 | $271.27 | $272.83 | 2,735,400 |
| 2026-08-13 | $277.38 | $278.37 | $272.15 | $272.25 | 4,023,300 |
| 2026-08-12 | $271.93 | $276.20 | $268.76 | $275.70 | 4,351,700 |
| 2026-08-11 | $273.23 | $274.21 | $271.32 | $274.15 | 3,030,600 |
| 2026-08-10 | $274.14 | $275.75 | $270.36 | $273.72 | 4,742,100 |
| 2026-08-07 | $274.51 | $276.87 | $273.29 | $274.48 | 4,909,700 |
| 2026-08-06 | $276.00 | $276.83 | $271.76 | $276.26 | 4,214,900 |
| 2026-08-05 | $271.64 | $275.30 | $269.01 | $274.00 | 4,775,300 |
| 2026-08-04 | $270.33 | $271.53 | $264.31 | $268.34 | 7,486,000 |
| 2026-08-03 | $275.71 | $276.33 | $265.23 | $265.23 | 7,440,500 |
| 2026-07-31 | $267.12 | $271.07 | $265.52 | $270.64 | 4,965,200 |
| 2026-07-30 | $270.49 | $271.80 | $266.31 | $268.44 | 4,040,200 |
| 2026-07-29 | $272.63 | $273.03 | $270.25 | $271.52 | 3,650,700 |
| 2026-07-28 | $276.21 | $278.70 | $271.63 | $273.02 | 5,261,500 |
| 2026-07-27 | $267.50 | $271.17 | $266.80 | $270.67 | 4,874,400 |
| 2026-07-24 | $263.79 | $266.46 | $262.90 | $264.76 | 3,703,500 |
| 2026-07-23 | $261.58 | $264.02 | $260.96 | $262.80 | 5,105,700 |
| 2026-07-22 | $265.70 | $265.97 | $261.85 | $263.57 | 4,524,400 |
| 2026-07-21 | $266.52 | $266.87 | $263.65 | $263.91 | 3,539,500 |
| 2026-07-20 | $269.75 | $270.00 | $266.26 | $267.64 | 3,693,400 |
| 2026-07-17 | $275.00 | $276.36 | $267.19 | $267.71 | 3,782,000 |
| 2026-07-16 | $266.75 | $273.59 | $265.99 | $273.46 | 4,812,000 |
| 2026-07-15 | $268.00 | $270.28 | $264.09 | $264.95 | 6,050,900 |
| 2026-07-14 | $272.00 | $273.81 | $268.32 | $268.94 | 3,834,500 |
| 2026-07-13 | $276.02 | $276.02 | $271.33 | $272.61 | 4,169,600 |
| 2026-07-10 | $278.21 | $278.40 | $272.50 | $274.60 | 2,980,800 |
| 2026-07-09 | $276.06 | $277.58 | $272.92 | $276.49 | 3,605,400 |
| 2026-07-08 | $281.27 | $281.62 | $276.24 | $278.25 | 4,735,900 |
| 2026-07-07 | $283.80 | $287.10 | $281.38 | $282.21 | 3,688,500 |
| 2026-07-06 | $280.06 | $281.02 | $273.58 | $279.50 | 6,744,000 |
| 2026-07-02 | $271.80 | $280.63 | $269.86 | $280.63 | 6,871,800 |
| 2026-07-01 | $270.25 | $272.45 | $268.90 | $269.43 | 3,902,100 |
| 2026-06-30 | $268.20 | $271.19 | $267.39 | $270.31 | 4,752,600 |
| 2026-06-29 | $270.19 | $272.50 | $265.60 | $267.18 | 4,522,000 |
| 2026-06-26 | $264.77 | $270.79 | $264.55 | $269.76 | 7,422,800 |
| 2026-06-25 | $272.69 | $273.34 | $264.53 | $264.54 | 6,192,700 |
| 2026-06-24 | $272.17 | $276.06 | $271.22 | $273.88 | 4,698,700 |
| 2026-06-23 | $273.89 | $274.25 | $270.51 | $271.66 | 3,783,500 |
| 2026-06-22 | $277.00 | $277.55 | $270.08 | $270.10 | 4,891,100 |
| 2026-06-18 | $284.38 | $284.76 | $277.93 | $278.61 | 8,106,400 |
| 2026-06-17 | $285.50 | $287.29 | $282.97 | $283.82 | 3,591,000 |
| 2026-06-16 | $288.00 | $289.29 | $285.09 | $287.93 | 3,874,300 |
| 2026-06-15 | $284.23 | $288.24 | $283.60 | $286.12 | 4,388,500 |
| 2026-06-12 | $286.00 | $287.66 | $284.03 | $284.81 | 4,028,800 |
| 2026-06-11 | $282.84 | $286.25 | $281.04 | $284.77 | 4,565,400 |
| 2026-06-10 | $284.32 | $286.45 | $282.30 | $282.52 | 4,152,700 |
| 2026-06-09 | $277.61 | $285.31 | $276.04 | $282.25 | 5,431,700 |
| 2026-06-08 | $278.11 | $280.18 | $277.15 | $277.78 | 3,842,300 |
| 2026-06-05 | $274.40 | $280.76 | $274.40 | $279.84 | 5,428,100 |
| 2026-06-04 | $277.80 | $278.50 | $271.85 | $272.72 | 3,541,600 |
| 2026-06-03 | $275.77 | $276.85 | $273.29 | $273.29 | 5,011,100 |
| 2026-06-02 | $273.33 | $278.01 | $272.95 | $276.36 | 4,211,600 |
| 2026-06-01 | $278.12 | $278.89 | $273.40 | $276.11 | 4,594,600 |
| 2026-05-29 | $277.78 | $281.42 | $277.42 | $279.20 | 4,901,300 |
| 2026-05-28 | $280.01 | $280.22 | $277.52 | $277.97 | 4,115,700 |
| 2026-05-27 | $280.24 | $283.55 | $279.85 | $280.92 | 3,808,100 |
| 2026-05-26 | $281.02 | $282.02 | $278.71 | $279.26 | 4,227,400 |
| 2026-05-22 | $283.00 | $283.73 | $280.41 | $282.27 | 3,056,200 |
| 2026-05-21 | $281.05 | $285.15 | $279.95 | $284.18 | 5,116,300 |
| 2026-05-20 | $280.29 | $281.02 | $276.40 | $280.27 | 4,056,900 |
| 2026-05-19 | $283.40 | $285.32 | $280.29 | $280.80 | 4,087,500 |
| 2026-05-18 | $275.82 | $282.80 | $275.15 | $282.47 | 3,969,300 |
| 2026-05-15 | $276.00 | $277.50 | $275.02 | $276.39 | 3,866,400 |
| 2026-05-14 | $277.80 | $277.80 | $274.30 | $274.97 | 3,428,200 |
| 2026-05-13 | $274.50 | $277.50 | $273.24 | $275.70 | 3,451,000 |
| 2026-05-12 | $278.20 | $279.25 | $274.77 | $274.84 | 4,366,600 |
| 2026-05-11 | $275.83 | $276.74 | $271.98 | $274.60 | 5,849,000 |
| 2026-05-08 | $285.00 | $286.50 | $274.83 | $275.75 | 6,044,100 |
| 2026-05-07 | $287.83 | $291.40 | $282.15 | $283.70 | 6,613,800 |
| 2026-05-06 | $287.17 | $288.50 | $282.40 | $284.10 | 4,807,900 |
| 2026-05-05 | $284.40 | $286.56 | $283.02 | $285.17 | 4,007,100 |
| 2026-05-04 | $286.32 | $289.75 | $283.69 | $284.10 | 3,750,500 |
| 2026-05-01 | $294.70 | $295.58 | $286.36 | $286.64 | 3,761,800 |
| 2026-04-30 | $290.55 | $294.52 | $290.23 | $293.59 | 4,137,700 |
| 2026-04-29 | $291.30 | $292.51 | $289.30 | $290.08 | 3,493,000 |
| 2026-04-28 | $292.20 | $294.65 | $291.03 | $292.39 | 4,087,100 |
| 2026-04-27 | $297.79 | $298.53 | $290.19 | $290.21 | 4,985,000 |
| 2026-04-24 | $302.29 | $302.59 | $299.22 | $299.36 | 3,847,800 |
| 2026-04-23 | $302.50 | $304.89 | $301.92 | $302.53 | 3,064,300 |
| 2026-04-22 | $302.05 | $302.91 | $299.83 | $300.07 | 2,845,600 |
| 2026-04-21 | $305.55 | $306.15 | $300.97 | $301.84 | 2,708,100 |
| 2026-04-20 | $312.15 | $312.53 | $305.95 | $306.94 | 2,395,200 |
| 2026-04-17 | $307.31 | $312.54 | $307.20 | $311.36 | 3,225,500 |
| 2026-04-16 | $306.58 | $308.27 | $304.57 | $306.96 | 2,334,400 |
| 2026-04-15 | $303.27 | $306.94 | $303.00 | $306.26 | 2,976,500 |
| 2026-04-14 | $303.02 | $303.58 | $301.53 | $303.22 | 3,150,100 |
| 2026-04-13 | $304.22 | $304.90 | $302.10 | $304.51 | 2,872,100 |
| 2026-04-10 | $307.30 | $308.70 | $304.18 | $305.68 | 2,708,600 |
| 2026-04-09 | $305.19 | $311.10 | $303.99 | $309.55 | 2,484,700 |
| 2026-04-08 | $307.16 | $308.25 | $303.10 | $307.01 | 4,155,100 |
| 2026-04-07 | $310.27 | $310.30 | $304.22 | $304.85 | 2,033,700 |
| 2026-04-06 | $306.06 | $310.31 | $305.81 | $309.76 | 1,816,000 |
| 2026-04-02 | $306.83 | $307.50 | $303.03 | $307.14 | 2,649,100 |
| 2026-04-01 | $310.17 | $311.00 | $304.00 | $307.29 | 3,887,300 |
| 2026-03-31 | $310.23 | $311.68 | $307.54 | $310.79 | 3,021,300 |
| 2026-03-30 | $308.70 | $310.79 | $307.64 | $308.53 | 3,569,600 |
| 2026-03-27 | $309.75 | $309.97 | $305.33 | $305.90 | 3,137,200 |
| 2026-03-26 | $310.75 | $312.71 | $308.80 | $308.93 | 3,025,700 |
| 2026-03-25 | $310.06 | $312.94 | $308.11 | $311.70 | 3,714,000 |
| 2026-03-24 | $306.39 | $311.19 | $304.78 | $307.84 | 2,954,900 |
| 2026-03-23 | $313.47 | $313.99 | $308.05 | $308.47 | 3,003,200 |
| 2026-03-20 | $309.80 | $311.37 | $307.62 | $308.85 | 6,436,600 |
| 2026-03-19 | $315.99 | $316.73 | $309.33 | $309.58 | 3,362,300 |
| 2026-03-18 | $323.77 | $324.50 | $315.24 | $315.73 | 3,038,400 |
| 2026-03-17 | $327.34 | $330.49 | $326.12 | $326.30 | 2,437,800 |
| 2026-03-16 | $327.84 | $328.71 | $326.51 | $326.65 | 2,584,300 |
| 2026-03-13 | $324.98 | $326.96 | $324.48 | $326.46 | 2,449,800 |
| 2026-03-12 | $323.25 | $327.32 | $322.01 | $323.91 | 2,639,600 |
| 2026-03-11 | $327.03 | $327.65 | $322.42 | $325.21 | 2,200,500 |
| 2026-03-10 | $328.34 | $329.65 | $326.71 | $327.94 | 2,391,400 |
| 2026-03-09 | $325.80 | $331.70 | $324.58 | $330.80 | 3,407,500 |
| 2026-03-06 | $326.29 | $328.33 | $321.32 | $328.06 | 3,341,200 |
| 2026-03-05 | $329.80 | $330.81 | $324.12 | $327.45 | 4,321,400 |
| 2026-03-04 | $331.74 | $332.83 | $329.61 | $331.74 | 2,455,900 |
| 2026-03-03 | $330.09 | $332.17 | $327.70 | $332.17 | 2,901,100 |
| 2026-03-02 | $341.06 | $341.75 | $334.41 | $334.82 | 4,555,400 |
| 2026-02-27 | $335.57 | $341.35 | $335.57 | $341.06 | 4,269,100 |
| 2026-02-26 | $334.87 | $336.94 | $333.11 | $334.53 | 2,425,900 |
| 2026-02-25 | $332.00 | $334.15 | $330.00 | $333.01 | 2,812,500 |
| 2026-02-24 | $335.31 | $336.00 | $332.33 | $333.05 | 2,756,900 |
| 2026-02-23 | $330.43 | $335.58 | $330.25 | $334.56 | 3,806,200 |
| 2026-02-20 | $328.03 | $330.28 | $325.96 | $329.23 | 3,862,700 |
| 2026-02-19 | $328.46 | $333.00 | $326.95 | $327.11 | 4,032,300 |
| 2026-02-18 | $327.27 | $328.80 | $323.83 | $327.89 | 3,661,800 |
| 2026-02-17 | $330.00 | $332.08 | $325.00 | $327.62 | 3,367,200 |
| 2026-02-13 | $332.50 | $335.67 | $326.53 | $327.58 | 3,587,900 |
| 2026-02-12 | $329.83 | $333.38 | $320.15 | $332.08 | 6,499,700 |
| 2026-02-11 | $323.58 | $325.20 | $320.81 | $323.21 | 4,553,200 |
| 2026-02-10 | $325.43 | $328.00 | $323.51 | $325.97 | 3,502,900 |
| 2026-02-09 | $325.94 | $327.32 | $323.18 | $325.60 | 2,673,900 |
| 2026-02-06 | $322.90 | $327.54 | $321.24 | $327.16 | 2,831,900 |
| 2026-02-05 | $325.08 | $328.06 | $322.95 | $323.48 | 3,936,800 |
| 2026-02-04 | $321.11 | $326.95 | $319.70 | $323.69 | 4,805,900 |
| 2026-02-03 | $315.51 | $322.89 | $315.51 | $319.48 | 4,043,400 |
| 2026-02-02 | $319.00 | $319.52 | $315.21 | $318.53 | 3,309,800 |
| 2026-01-30 | $315.66 | $316.05 | $311.57 | $315.00 | 2,983,200 |
| 2026-01-29 | $312.91 | $317.40 | $312.26 | $315.51 | 3,211,300 |
| 2026-01-28 | $315.00 | $316.28 | $311.61 | $312.80 | 2,184,500 |
| 2026-01-27 | $312.32 | $314.56 | $311.04 | $314.13 | 2,506,600 |
| 2026-01-26 | $310.00 | $314.36 | $309.97 | $312.95 | 3,385,000 |
| 2026-01-23 | $306.10 | $309.51 | $305.36 | $309.25 | 2,350,200 |
| 2026-01-22 | $306.15 | $307.63 | $304.95 | $306.03 | 2,809,400 |
| 2026-01-21 | $303.34 | $305.71 | $303.14 | $305.69 | 3,630,900 |
| 2026-01-20 | $306.44 | $306.55 | $302.45 | $302.84 | 3,018,000 |
| 2026-01-16 | $306.89 | $308.53 | $305.84 | $307.43 | 2,590,600 |
| 2026-01-15 | $308.93 | $308.93 | $303.80 | $308.62 | 3,189,200 |
| 2026-01-14 | $309.44 | $311.18 | $305.93 | $308.13 | 2,949,000 |
| 2026-01-13 | $305.23 | $309.66 | $305.20 | $309.44 | 2,967,900 |
| 2026-01-12 | $307.44 | $307.48 | $304.17 | $306.75 | 3,206,600 |
| 2026-01-09 | $309.04 | $309.52 | $304.60 | $307.32 | 2,972,000 |
| 2026-01-08 | $303.44 | $309.00 | $302.63 | $308.88 | 3,268,300 |
| 2026-01-07 | $305.33 | $307.00 | $303.31 | $304.16 | 4,100,200 |
| 2026-01-06 | $299.07 | $304.22 | $298.33 | $302.77 | 3,769,100 |
| 2026-01-05 | $301.25 | $302.33 | $299.62 | $299.86 | 4,573,300 |
| 2026-01-02 | $305.29 | $305.55 | $300.29 | $303.26 | 3,124,300 |
| 2025-12-31 | $307.78 | $308.21 | $305.35 | $305.63 | 1,903,600 |
| 2025-12-30 | $307.08 | $308.64 | $306.77 | $308.03 | 1,678,300 |
| 2025-12-29 | $310.46 | $311.10 | $308.22 | $308.53 | 2,148,300 |
| 2025-12-26 | $312.98 | $313.26 | $309.87 | $310.68 | 1,308,900 |
| 2025-12-24 | $310.68 | $313.40 | $310.28 | $313.33 | 1,011,500 |
| 2025-12-23 | $312.10 | $314.12 | $310.63 | $310.84 | 2,922,800 |
| 2025-12-22 | $315.00 | $318.27 | $314.47 | $316.22 | 2,514,600 |
| 2025-12-19 | $318.70 | $319.33 | $315.75 | $315.84 | 7,128,600 |
| 2025-12-18 | $319.38 | $321.79 | $318.35 | $319.65 | 3,335,200 |
| 2025-12-17 | $315.55 | $319.20 | $315.00 | $318.69 | 3,328,600 |
| 2025-12-16 | $319.11 | $320.58 | $314.31 | $314.50 | 2,972,300 |
| 2025-12-15 | $316.70 | $319.66 | $315.80 | $318.73 | 3,814,900 |
| 2025-12-12 | $310.53 | $317.79 | $310.37 | $316.72 | 3,771,900 |
| 2025-12-11 | $311.50 | $312.98 | $309.06 | $309.71 | 4,844,000 |
| 2025-12-10 | $309.50 | $311.32 | $306.01 | $310.53 | 4,103,900 |
| 2025-12-09 | $310.69 | $312.70 | $308.42 | $310.79 | 2,355,100 |
| 2025-12-08 | $312.00 | $313.75 | $309.05 | $309.79 | 3,575,000 |
| 2025-12-05 | $308.66 | $312.05 | $308.20 | $311.23 | 3,147,200 |
| 2025-12-04 | $308.53 | $313.80 | $307.32 | $308.54 | 4,632,200 |
| 2025-12-03 | $302.40 | $308.75 | $302.06 | $307.71 | 4,986,900 |
| 2025-12-02 | $303.80 | $303.82 | $299.59 | $300.72 | 3,947,800 |
| 2025-12-01 | $309.48 | $309.50 | $303.37 | $303.57 | 3,354,100 |
| 2025-11-28 | $312.37 | $313.30 | $310.69 | $311.82 | 1,850,700 |
| 2025-11-26 | $311.57 | $312.87 | $309.72 | $312.40 | 2,786,600 |
| 2025-11-25 | $306.75 | $311.46 | $306.75 | $310.45 | 4,189,600 |
| 2025-11-24 | $308.99 | $310.34 | $304.03 | $304.90 | 3,687,300 |
| 2025-11-21 | $306.27 | $310.54 | $306.16 | $309.35 | 3,348,900 |
| 2025-11-20 | $302.45 | $305.64 | $301.87 | $304.16 | 4,205,100 |
| 2025-11-19 | $304.59 | $304.84 | $302.04 | $302.74 | 2,008,300 |
| 2025-11-18 | $305.68 | $308.44 | $304.16 | $304.59 | 2,773,800 |
| 2025-11-17 | $307.17 | $307.70 | $304.10 | $304.90 | 2,435,700 |
| 2025-11-14 | $308.45 | $310.75 | $303.33 | $307.03 | 3,112,500 |
| 2025-11-13 | $307.30 | $310.10 | $306.50 | $307.58 | 2,294,300 |
| 2025-11-12 | $306.78 | $309.09 | $305.78 | $306.94 | 2,818,600 |
| 2025-11-11 | $300.86 | $307.29 | $300.85 | $306.83 | 2,755,800 |
| 2025-11-10 | $299.00 | $300.02 | $296.04 | $299.10 | 3,824,300 |
| 2025-11-07 | $300.34 | $302.55 | $298.33 | $299.66 | 3,250,100 |
| 2025-11-06 | $304.26 | $306.41 | $297.51 | $298.41 | 3,544,900 |
| 2025-11-05 | $299.56 | $310.17 | $299.21 | $305.67 | 6,070,300 |
| 2025-11-04 | $298.21 | $299.75 | $296.42 | $299.21 | 4,151,300 |
| 2025-11-03 | $297.67 | $297.92 | $294.44 | $296.37 | 3,899,300 |
| 2025-10-31 | $300.00 | $300.71 | $297.00 | $298.43 | 3,582,700 |
| 2025-10-30 | $300.50 | $304.39 | $300.10 | $302.43 | 3,128,400 |
| 2025-10-29 | $304.70 | $304.78 | $301.22 | $302.35 | 2,502,300 |
| 2025-10-28 | $308.54 | $310.58 | $306.33 | $306.40 | 2,336,500 |
| 2025-10-27 | $305.90 | $310.09 | $305.34 | $310.00 | 2,139,700 |
| 2025-10-24 | $307.63 | $307.70 | $305.02 | $305.79 | 1,994,500 |
| 2025-10-23 | $311.97 | $311.97 | $306.22 | $306.97 | 2,081,500 |
| 2025-10-22 | $308.22 | $312.79 | $307.15 | $310.11 | 2,735,700 |
| 2025-10-21 | $308.55 | $308.55 | $306.39 | $307.48 | 2,461,100 |
| 2025-10-20 | $307.95 | $308.70 | $305.84 | $307.77 | 2,329,600 |
| 2025-10-17 | $306.80 | $308.33 | $306.31 | $308.09 | 2,194,200 |
| 2025-10-16 | $305.79 | $307.28 | $304.71 | $305.33 | 2,021,600 |
| 2025-10-15 | $303.63 | $309.10 | $303.63 | $305.25 | 2,522,100 |
| 2025-10-14 | $300.16 | $305.52 | $300.11 | $304.56 | 2,992,800 |
| 2025-10-13 | $294.60 | $300.42 | $294.00 | $300.11 | 3,369,300 |
| 2025-10-10 | $294.70 | $297.95 | $292.89 | $297.01 | 4,016,200 |