Medtronic plc (MDT) Price History
Daily open, high, low, close and volume for Medtronic plc (MDT) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $95.83 | $96.50 | $94.26 | $94.75 | 30,274,700 |
| 2026-10-15 | $95.00 | $96.24 | $93.96 | $95.45 | 50,229,700 |
| 2026-10-14 | $93.01 | $94.72 | $92.16 | $94.23 | 49,858,700 |
| 2026-10-13 | $92.35 | $93.01 | $90.20 | $93.01 | 24,930,900 |
| 2026-10-12 | $90.76 | $92.87 | $90.71 | $91.93 | 36,562,600 |
| 2026-10-09 | $88.49 | $89.81 | $87.40 | $88.48 | 38,861,800 |
| 2026-10-08 | $85.90 | $88.48 | $85.55 | $87.75 | 105,664,000 |
| 2026-10-07 | $87.40 | $88.19 | $85.43 | $85.51 | 55,891,000 |
| 2026-10-06 | $87.97 | $88.50 | $86.45 | $87.09 | 52,133,800 |
| 2026-10-05 | $86.33 | $88.12 | $85.53 | $87.97 | 43,693,700 |
| 2026-10-02 | $86.55 | $87.94 | $85.59 | $86.38 | 35,364,700 |
| 2026-10-01 | $85.85 | $86.84 | $85.22 | $86.44 | 29,277,400 |
| 2026-09-30 | $86.57 | $87.42 | $86.20 | $86.29 | 26,614,100 |
| 2026-09-29 | $88.83 | $89.22 | $86.38 | $87.09 | 19,448,000 |
| 2026-09-28 | $88.32 | $89.53 | $87.52 | $89.50 | 22,548,000 |
| 2026-09-25 | $87.61 | $88.99 | $87.12 | $88.64 | 13,053,500 |
| 2026-09-24 | $89.74 | $90.28 | $88.46 | $88.51 | 10,961,500 |
| 2026-09-23 | $90.53 | $91.15 | $88.61 | $89.30 | 10,532,200 |
| 2026-09-22 | $92.51 | $92.67 | $90.55 | $90.77 | 14,064,200 |
| 2026-09-21 | $91.50 | $92.73 | $91.50 | $91.75 | 7,311,200 |
| 2026-09-18 | $92.28 | $93.03 | $92.04 | $92.13 | 15,446,300 |
| 2026-09-17 | $92.63 | $93.43 | $92.21 | $92.77 | 10,900,900 |
| 2026-09-16 | $93.44 | $94.55 | $92.42 | $92.60 | 10,488,600 |
| 2026-09-15 | $93.69 | $94.70 | $92.73 | $93.75 | 7,146,900 |
| 2026-09-14 | $93.35 | $94.08 | $92.73 | $93.80 | 9,255,500 |
| 2026-09-11 | $93.00 | $93.00 | $90.26 | $90.96 | 5,408,000 |
| 2026-09-10 | $92.00 | $92.54 | $90.58 | $91.62 | 5,119,300 |
| 2026-09-09 | $92.39 | $93.39 | $91.75 | $91.89 | 7,733,700 |
| 2026-09-08 | $93.25 | $93.30 | $91.42 | $92.39 | 8,194,700 |
| 2026-09-04 | $92.76 | $94.74 | $92.31 | $94.17 | 9,012,900 |
| 2026-09-03 | $93.04 | $93.72 | $90.97 | $93.10 | 7,411,300 |
| 2026-09-02 | $92.25 | $94.61 | $91.47 | $92.18 | 9,159,400 |
| 2026-09-01 | $94.00 | $95.41 | $90.80 | $92.04 | 18,838,600 |
| 2026-08-31 | $90.75 | $91.12 | $90.04 | $90.65 | 12,630,500 |
| 2026-08-28 | $90.29 | $91.56 | $89.94 | $91.23 | 6,466,100 |
| 2026-08-27 | $91.50 | $91.61 | $89.96 | $89.97 | 7,770,900 |
| 2026-08-26 | $91.08 | $92.53 | $90.75 | $92.02 | 6,046,100 |
| 2026-08-25 | $92.28 | $92.82 | $91.11 | $91.14 | 6,799,400 |
| 2026-08-24 | $93.43 | $94.05 | $92.66 | $92.90 | 6,010,900 |
| 2026-08-21 | $92.57 | $93.55 | $91.73 | $93.35 | 7,494,500 |
| 2026-08-20 | $93.37 | $94.53 | $92.23 | $92.30 | 6,348,800 |
| 2026-08-19 | $92.38 | $94.72 | $91.95 | $94.13 | 5,636,500 |
| 2026-08-18 | $92.00 | $93.09 | $91.47 | $92.09 | 6,789,900 |
| 2026-08-17 | $90.89 | $91.79 | $90.08 | $90.60 | 7,830,300 |
| 2026-08-14 | $90.99 | $91.99 | $90.41 | $91.27 | 8,245,200 |
| 2026-08-13 | $91.44 | $91.61 | $90.41 | $90.58 | 6,475,800 |
| 2026-08-12 | $88.96 | $91.03 | $88.50 | $90.76 | 6,231,800 |
| 2026-08-11 | $89.26 | $90.73 | $88.70 | $90.68 | 8,392,200 |
| 2026-08-10 | $87.16 | $89.45 | $86.72 | $89.41 | 6,572,300 |
| 2026-08-07 | $85.46 | $87.19 | $84.96 | $87.16 | 5,056,700 |
| 2026-08-06 | $87.01 | $87.30 | $85.68 | $85.92 | 4,976,000 |
| 2026-08-05 | $86.50 | $86.83 | $85.01 | $85.99 | 4,733,900 |
| 2026-08-04 | $85.49 | $86.24 | $84.95 | $86.20 | 6,361,100 |
| 2026-08-03 | $86.81 | $87.89 | $85.81 | $86.68 | 6,785,300 |
| 2026-07-31 | $85.33 | $85.97 | $83.84 | $85.39 | 9,605,300 |
| 2026-07-30 | $86.40 | $86.99 | $85.08 | $85.71 | 7,375,800 |
| 2026-07-29 | $86.54 | $88.69 | $86.32 | $87.54 | 8,294,700 |
| 2026-07-28 | $86.22 | $88.98 | $86.15 | $86.88 | 14,504,600 |
| 2026-07-27 | $83.51 | $85.14 | $83.21 | $84.22 | 5,420,600 |
| 2026-07-24 | $82.87 | $83.60 | $82.41 | $83.21 | 4,336,100 |
| 2026-07-23 | $81.74 | $82.86 | $81.50 | $82.01 | 5,543,800 |
| 2026-07-22 | $82.96 | $83.10 | $81.52 | $81.89 | 4,667,000 |
| 2026-07-21 | $82.49 | $83.29 | $81.49 | $82.35 | 5,840,200 |
| 2026-07-20 | $82.98 | $84.03 | $82.80 | $83.29 | 7,232,500 |
| 2026-07-17 | $83.52 | $84.69 | $82.71 | $83.20 | 9,207,400 |
| 2026-07-16 | $81.45 | $84.79 | $81.19 | $83.56 | 9,698,400 |
| 2026-07-15 | $79.61 | $81.88 | $79.46 | $80.47 | 8,785,200 |
| 2026-07-14 | $81.59 | $82.00 | $78.97 | $79.30 | 8,499,400 |
| 2026-07-13 | $84.00 | $84.69 | $83.53 | $83.57 | 4,885,200 |
| 2026-07-10 | $82.83 | $84.19 | $82.56 | $83.87 | 7,191,900 |
| 2026-07-09 | $81.69 | $83.00 | $81.10 | $82.39 | 5,532,600 |
| 2026-07-08 | $83.15 | $83.50 | $81.87 | $82.01 | 5,746,800 |
| 2026-07-07 | $84.57 | $85.99 | $83.73 | $83.83 | 9,080,700 |
| 2026-07-06 | $83.25 | $83.77 | $81.41 | $83.06 | 10,711,100 |
| 2026-07-02 | $80.00 | $83.31 | $79.90 | $83.19 | 9,722,200 |
| 2026-07-01 | $78.60 | $80.28 | $78.60 | $79.20 | 7,640,300 |
| 2026-06-30 | $81.11 | $81.20 | $78.14 | $78.23 | 9,876,700 |
| 2026-06-29 | $81.15 | $81.78 | $80.56 | $80.93 | 8,597,300 |
| 2026-06-26 | $79.84 | $81.87 | $79.71 | $80.98 | 12,400,900 |
| 2026-06-25 | $80.17 | $82.48 | $80.17 | $80.52 | 9,053,500 |
| 2026-06-24 | $80.12 | $82.09 | $80.07 | $80.13 | 8,817,800 |
| 2026-06-23 | $79.75 | $80.75 | $79.58 | $80.63 | 8,482,600 |
| 2026-06-22 | $79.17 | $79.87 | $78.30 | $79.27 | 10,018,900 |
| 2026-06-18 | $78.59 | $79.51 | $78.45 | $79.34 | 22,656,900 |
| 2026-06-17 | $81.00 | $81.75 | $77.62 | $78.14 | 11,874,700 |
| 2026-06-16 | $81.30 | $81.63 | $80.60 | $81.32 | 8,459,400 |
| 2026-06-15 | $80.25 | $80.79 | $79.98 | $80.38 | 6,492,200 |
| 2026-06-12 | $80.58 | $80.74 | $79.26 | $80.20 | 7,692,400 |
| 2026-06-11 | $80.09 | $80.92 | $79.80 | $80.33 | 8,411,600 |
| 2026-06-10 | $82.21 | $82.25 | $80.16 | $80.25 | 7,004,400 |
| 2026-06-09 | $80.76 | $82.34 | $80.60 | $81.98 | 9,825,500 |
| 2026-06-08 | $80.99 | $81.06 | $79.96 | $80.69 | 10,254,500 |
| 2026-06-05 | $82.10 | $82.68 | $81.11 | $81.67 | 15,286,800 |
| 2026-06-04 | $80.00 | $82.83 | $79.87 | $81.93 | 19,849,600 |
| 2026-06-03 | $77.12 | $78.36 | $76.27 | $77.95 | 20,289,700 |
| 2026-06-02 | $73.81 | $74.48 | $73.31 | $73.75 | 14,441,700 |
| 2026-06-01 | $74.00 | $75.03 | $73.77 | $73.98 | 14,209,800 |
| 2026-05-29 | $75.85 | $75.85 | $73.67 | $73.81 | 22,243,500 |
| 2026-05-28 | $75.55 | $76.26 | $75.30 | $75.57 | 13,097,900 |
| 2026-05-27 | $77.68 | $78.22 | $75.84 | $75.98 | 10,474,000 |
| 2026-05-26 | $78.55 | $78.55 | $77.47 | $77.60 | 6,703,900 |
| 2026-05-22 | $78.40 | $79.25 | $78.21 | $78.60 | 7,051,500 |
| 2026-05-21 | $77.49 | $78.17 | $76.98 | $78.15 | 9,226,500 |
| 2026-05-20 | $78.17 | $78.60 | $77.35 | $78.15 | 9,665,700 |
| 2026-05-19 | $77.35 | $78.99 | $76.74 | $78.58 | 11,931,700 |
| 2026-05-18 | $76.30 | $77.55 | $76.03 | $77.32 | 10,973,300 |
| 2026-05-15 | $77.00 | $77.38 | $75.85 | $76.15 | 9,127,300 |
| 2026-05-14 | $76.36 | $77.10 | $75.94 | $76.97 | 7,444,000 |
| 2026-05-13 | $75.93 | $76.48 | $75.40 | $76.21 | 10,975,200 |
| 2026-05-12 | $74.97 | $77.13 | $74.60 | $76.82 | 10,255,200 |
| 2026-05-11 | $76.25 | $76.50 | $74.40 | $74.54 | 10,495,700 |
| 2026-05-08 | $78.34 | $78.34 | $75.91 | $76.15 | 10,199,500 |
| 2026-05-07 | $77.99 | $79.12 | $77.64 | $77.96 | 10,008,300 |
| 2026-05-06 | $78.18 | $78.46 | $77.16 | $77.60 | 11,477,400 |
| 2026-05-05 | $78.50 | $78.55 | $77.39 | $77.79 | 9,327,200 |
| 2026-05-04 | $79.47 | $79.59 | $78.29 | $78.30 | 11,134,100 |
| 2026-05-01 | $80.95 | $81.17 | $79.97 | $80.00 | 8,268,200 |
| 2026-04-30 | $79.50 | $81.11 | $78.98 | $80.97 | 15,781,700 |
| 2026-04-29 | $81.44 | $81.45 | $78.91 | $79.37 | 10,814,100 |
| 2026-04-28 | $83.73 | $84.00 | $81.25 | $81.90 | 9,889,200 |
| 2026-04-27 | $83.12 | $84.05 | $82.86 | $82.92 | 6,635,000 |
| 2026-04-24 | $83.51 | $83.77 | $82.78 | $83.32 | 6,570,000 |
| 2026-04-23 | $83.85 | $84.25 | $82.87 | $83.79 | 7,864,600 |
| 2026-04-22 | $82.90 | $84.27 | $82.66 | $83.22 | 10,668,800 |
| 2026-04-21 | $85.25 | $85.35 | $81.96 | $82.00 | 10,786,400 |
| 2026-04-20 | $85.99 | $87.05 | $84.99 | $85.00 | 8,500,600 |
| 2026-04-17 | $85.72 | $87.05 | $85.55 | $86.19 | 10,460,700 |
| 2026-04-16 | $86.82 | $87.58 | $85.51 | $85.65 | 8,816,900 |
| 2026-04-15 | $87.86 | $87.91 | $86.45 | $87.10 | 8,543,000 |
| 2026-04-14 | $88.00 | $88.67 | $87.43 | $88.12 | 5,640,200 |
| 2026-04-13 | $87.00 | $88.16 | $86.41 | $88.00 | 8,276,900 |
| 2026-04-10 | $88.35 | $88.35 | $87.07 | $87.21 | 8,279,800 |
| 2026-04-09 | $87.91 | $88.55 | $87.30 | $87.91 | 7,896,600 |
| 2026-04-08 | $87.87 | $88.84 | $86.91 | $88.65 | 12,720,600 |
| 2026-04-07 | $85.99 | $86.97 | $85.31 | $86.42 | 6,995,400 |
| 2026-04-06 | $86.43 | $87.30 | $86.07 | $86.28 | 4,532,300 |
| 2026-04-02 | $85.86 | $86.97 | $85.21 | $86.63 | 4,687,400 |
| 2026-04-01 | $86.58 | $86.96 | $85.40 | $86.06 | 7,408,400 |
| 2026-03-31 | $86.72 | $86.78 | $84.92 | $86.65 | 7,342,200 |
| 2026-03-30 | $87.45 | $87.53 | $85.65 | $85.74 | 8,716,200 |
| 2026-03-27 | $87.32 | $87.53 | $86.35 | $87.14 | 10,312,100 |
| 2026-03-26 | $87.30 | $89.18 | $87.30 | $87.67 | 10,770,100 |
| 2026-03-25 | $86.90 | $88.07 | $86.34 | $87.89 | 9,380,100 |
| 2026-03-24 | $86.49 | $87.30 | $86.16 | $86.58 | 6,696,400 |
| 2026-03-23 | $87.24 | $87.68 | $86.36 | $87.17 | 6,903,300 |
| 2026-03-20 | $86.83 | $87.28 | $85.78 | $86.16 | 11,113,900 |
| 2026-03-19 | $87.25 | $87.72 | $86.51 | $86.87 | 5,755,300 |
| 2026-03-18 | $88.05 | $88.73 | $87.06 | $87.21 | 7,081,800 |
| 2026-03-17 | $88.46 | $89.37 | $88.16 | $88.44 | 6,283,000 |
| 2026-03-16 | $87.41 | $88.75 | $87.25 | $88.24 | 8,109,900 |
| 2026-03-13 | $87.66 | $88.56 | $86.72 | $87.14 | 7,923,400 |
| 2026-03-12 | $89.38 | $90.17 | $87.31 | $87.38 | 11,033,900 |
| 2026-03-11 | $90.00 | $90.35 | $87.99 | $88.97 | 7,971,900 |
| 2026-03-10 | $91.21 | $91.41 | $89.15 | $89.89 | 8,834,400 |
| 2026-03-09 | $90.00 | $91.54 | $89.01 | $91.34 | 11,112,400 |
| 2026-03-06 | $92.49 | $92.67 | $90.17 | $90.90 | 10,786,900 |
| 2026-03-05 | $94.75 | $94.90 | $92.32 | $93.01 | 8,367,800 |
| 2026-03-04 | $96.68 | $96.90 | $95.42 | $95.60 | 7,235,800 |
| 2026-03-03 | $97.27 | $97.73 | $95.99 | $96.71 | 6,727,700 |
| 2026-03-02 | $97.11 | $98.77 | $96.71 | $98.10 | 6,393,800 |
| 2026-02-27 | $96.69 | $98.06 | $96.30 | $97.66 | 8,290,500 |
| 2026-02-26 | $97.10 | $97.60 | $95.99 | $97.03 | 7,910,700 |
| 2026-02-25 | $96.32 | $97.39 | $95.90 | $96.65 | 6,830,600 |
| 2026-02-24 | $98.54 | $98.73 | $96.57 | $96.75 | 7,614,100 |
| 2026-02-23 | $96.65 | $98.98 | $96.54 | $98.61 | 5,959,900 |
| 2026-02-20 | $97.18 | $97.87 | $96.47 | $96.86 | 7,188,500 |
| 2026-02-19 | $98.36 | $98.72 | $96.88 | $97.58 | 9,888,200 |
| 2026-02-18 | $96.00 | $98.55 | $95.95 | $98.49 | 10,367,800 |
| 2026-02-17 | $95.88 | $98.12 | $95.50 | $96.41 | 17,374,800 |
| 2026-02-13 | $100.92 | $102.51 | $99.12 | $99.49 | 10,354,800 |
| 2026-02-12 | $101.13 | $102.05 | $100.56 | $100.88 | 9,379,100 |
| 2026-02-11 | $101.22 | $101.22 | $98.62 | $101.08 | 10,406,000 |
| 2026-02-10 | $101.60 | $103.11 | $100.88 | $101.42 | 9,032,200 |
| 2026-02-09 | $103.59 | $103.63 | $101.43 | $101.65 | 8,888,500 |
| 2026-02-06 | $102.99 | $103.75 | $101.89 | $102.90 | 6,617,800 |
| 2026-02-05 | $101.92 | $104.50 | $101.92 | $102.95 | 9,835,000 |
| 2026-02-04 | $103.32 | $105.50 | $101.19 | $101.84 | 12,572,000 |
| 2026-02-03 | $102.71 | $105.03 | $102.56 | $103.18 | 10,725,500 |
| 2026-02-02 | $102.85 | $103.32 | $102.11 | $102.71 | 7,284,100 |
| 2026-01-30 | $101.66 | $103.02 | $101.28 | $102.96 | 8,579,900 |
| 2026-01-29 | $101.14 | $101.59 | $99.69 | $101.00 | 10,126,000 |
| 2026-01-28 | $100.46 | $101.25 | $100.26 | $100.79 | 6,643,000 |
| 2026-01-27 | $100.23 | $102.03 | $99.68 | $100.69 | 7,131,900 |
| 2026-01-26 | $100.95 | $102.10 | $100.58 | $100.67 | 8,402,000 |
| 2026-01-23 | $101.01 | $101.72 | $100.23 | $100.88 | 8,482,200 |
| 2026-01-22 | $100.42 | $102.08 | $100.12 | $101.34 | 9,978,700 |
| 2026-01-21 | $99.29 | $101.03 | $98.74 | $100.29 | 11,294,700 |
| 2026-01-20 | $96.26 | $98.67 | $95.69 | $98.60 | 10,113,200 |
| 2026-01-16 | $98.68 | $98.95 | $96.67 | $96.76 | 9,035,600 |
| 2026-01-15 | $98.38 | $99.46 | $97.64 | $99.00 | 6,703,700 |
| 2026-01-14 | $96.33 | $98.77 | $95.83 | $98.74 | 9,909,300 |
| 2026-01-13 | $97.32 | $97.32 | $95.93 | $96.42 | 5,823,400 |
| 2026-01-12 | $97.87 | $98.00 | $95.87 | $96.95 | 7,837,000 |
| 2026-01-09 | $98.95 | $99.20 | $97.10 | $97.53 | 5,982,800 |
| 2026-01-08 | $99.62 | $100.40 | $98.67 | $98.69 | 5,385,900 |
| 2026-01-07 | $100.68 | $101.32 | $99.37 | $99.77 | 7,117,900 |
| 2026-01-06 | $98.06 | $100.54 | $97.71 | $100.31 | 7,107,600 |
| 2026-01-05 | $95.63 | $97.56 | $95.17 | $97.36 | 6,597,700 |
| 2026-01-02 | $96.04 | $96.44 | $95.29 | $96.05 | 6,221,800 |
| 2025-12-31 | $96.55 | $96.99 | $95.94 | $96.06 | 4,731,500 |
| 2025-12-30 | $96.32 | $96.88 | $96.08 | $96.66 | 3,741,200 |
| 2025-12-29 | $96.74 | $96.91 | $95.96 | $96.15 | 4,790,600 |
| 2025-12-26 | $96.71 | $96.75 | $96.01 | $96.52 | 4,340,500 |
| 2025-12-24 | $97.41 | $97.60 | $97.00 | $97.27 | 1,979,000 |
| 2025-12-23 | $97.51 | $97.89 | $97.27 | $97.47 | 3,579,700 |
| 2025-12-22 | $98.40 | $98.48 | $96.89 | $97.71 | 6,546,800 |
| 2025-12-19 | $98.54 | $99.24 | $98.22 | $98.63 | 12,760,100 |
| 2025-12-18 | $98.69 | $99.26 | $98.09 | $98.48 | 6,306,000 |
| 2025-12-17 | $97.81 | $98.59 | $97.76 | $98.30 | 5,574,300 |
| 2025-12-16 | $98.55 | $98.62 | $97.17 | $97.72 | 5,639,000 |
| 2025-12-15 | $99.90 | $100.67 | $98.35 | $98.57 | 9,569,100 |
| 2025-12-12 | $99.85 | $100.11 | $99.00 | $99.87 | 6,546,500 |
| 2025-12-11 | $101.39 | $101.39 | $99.62 | $99.75 | 8,338,900 |
| 2025-12-10 | $99.50 | $101.07 | $99.49 | $100.77 | 6,158,600 |
| 2025-12-09 | $101.43 | $102.00 | $99.58 | $99.62 | 4,666,100 |
| 2025-12-08 | $101.81 | $102.49 | $101.05 | $101.26 | 5,528,800 |
| 2025-12-05 | $102.11 | $102.46 | $101.31 | $101.36 | 5,158,000 |
| 2025-12-04 | $102.04 | $102.75 | $101.74 | $101.99 | 4,480,500 |
| 2025-12-03 | $102.54 | $102.91 | $101.58 | $101.97 | 4,167,800 |
| 2025-12-02 | $103.42 | $103.47 | $101.71 | $102.03 | 5,797,400 |
| 2025-12-01 | $105.00 | $105.73 | $103.31 | $103.34 | 6,666,300 |
| 2025-11-28 | $105.04 | $105.33 | $104.62 | $105.33 | 2,618,200 |
| 2025-11-26 | $105.06 | $106.33 | $104.70 | $105.02 | 5,249,600 |
| 2025-11-25 | $103.80 | $105.60 | $103.80 | $105.35 | 9,482,900 |
| 2025-11-24 | $101.53 | $103.70 | $100.97 | $103.20 | 13,926,400 |
| 2025-11-21 | $99.65 | $102.03 | $99.26 | $101.20 | 11,381,000 |
| 2025-11-20 | $100.37 | $101.19 | $99.08 | $99.35 | 6,726,200 |
| 2025-11-19 | $100.99 | $102.59 | $99.97 | $100.34 | 12,429,800 |
| 2025-11-18 | $99.97 | $102.48 | $99.41 | $100.80 | 21,965,400 |
| 2025-11-17 | $95.82 | $97.25 | $95.80 | $96.28 | 11,087,600 |
| 2025-11-14 | $95.81 | $96.57 | $95.14 | $95.87 | 6,324,500 |
| 2025-11-13 | $95.00 | $96.71 | $94.64 | $96.14 | 5,284,400 |
| 2025-11-12 | $95.00 | $96.29 | $94.82 | $95.81 | 6,322,000 |
| 2025-11-11 | $92.97 | $95.40 | $92.80 | $95.40 | 8,555,500 |
| 2025-11-10 | $91.95 | $92.79 | $91.52 | $92.66 | 5,375,000 |
| 2025-11-07 | $90.70 | $92.24 | $90.20 | $92.20 | 7,520,500 |
| 2025-11-06 | $90.09 | $90.82 | $89.62 | $90.06 | 5,462,000 |
| 2025-11-05 | $89.80 | $90.49 | $89.36 | $90.40 | 5,675,100 |
| 2025-11-04 | $90.18 | $90.47 | $89.66 | $90.42 | 4,729,200 |
| 2025-11-03 | $90.65 | $90.65 | $89.04 | $90.20 | 7,307,700 |
| 2025-10-31 | $90.60 | $91.32 | $90.09 | $90.70 | 5,959,700 |
| 2025-10-30 | $91.77 | $91.95 | $90.71 | $90.97 | 5,617,400 |
| 2025-10-29 | $92.78 | $92.81 | $91.38 | $91.73 | 6,963,600 |
| 2025-10-28 | $93.81 | $94.60 | $93.21 | $93.23 | 4,279,800 |
| 2025-10-27 | $93.74 | $94.24 | $93.11 | $94.13 | 5,562,600 |
| 2025-10-24 | $94.42 | $94.96 | $93.29 | $93.67 | 4,309,300 |
| 2025-10-23 | $96.15 | $96.24 | $91.87 | $94.21 | 9,122,200 |
| 2025-10-22 | $96.59 | $97.24 | $95.55 | $95.90 | 6,651,700 |
| 2025-10-21 | $95.62 | $96.16 | $95.24 | $95.83 | 4,405,000 |
| 2025-10-20 | $96.09 | $96.60 | $94.93 | $95.92 | 5,137,800 |
| 2025-10-17 | $95.28 | $95.81 | $94.90 | $95.78 | 6,136,000 |