Mizuho Financial Group, Inc. (MFG) Price History
Daily open, high, low, close and volume for Mizuho Financial Group, Inc. (MFG) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $10.43 | $10.62 | $10.42 | $10.61 | 2,529,200 |
| 2026-10-08 | $10.59 | $10.67 | $10.49 | $10.67 | 3,950,800 |
| 2026-10-07 | $10.89 | $10.89 | $10.68 | $10.77 | 3,264,700 |
| 2026-10-06 | $11.17 | $11.24 | $11.15 | $11.15 | 2,339,100 |
| 2026-10-05 | $10.99 | $11.09 | $10.98 | $11.03 | 2,615,000 |
| 2026-10-02 | $10.81 | $10.90 | $10.77 | $10.89 | 3,367,300 |
| 2026-10-01 | $10.84 | $10.85 | $10.49 | $10.76 | 5,591,200 |
| 2026-09-30 | $11.30 | $11.34 | $11.04 | $11.05 | 3,487,600 |
| 2026-09-29 | $10.88 | $11.01 | $10.82 | $11.00 | 4,130,800 |
| 2026-09-28 | $11.07 | $11.22 | $11.04 | $11.05 | 2,619,400 |
| 2026-09-25 | $11.02 | $11.07 | $10.99 | $11.07 | 4,252,100 |
| 2026-09-24 | $10.51 | $10.58 | $10.46 | $10.56 | 3,581,800 |
| 2026-09-23 | $10.76 | $10.82 | $10.73 | $10.74 | 2,462,500 |
| 2026-09-22 | $11.09 | $11.10 | $10.86 | $10.87 | 3,691,500 |
| 2026-09-21 | $11.08 | $11.11 | $11.00 | $11.09 | 1,825,600 |
| 2026-09-18 | $10.80 | $10.95 | $10.73 | $10.94 | 2,747,800 |
| 2026-09-17 | $11.13 | $11.19 | $11.05 | $11.07 | 1,893,500 |
| 2026-09-16 | $11.17 | $11.18 | $10.82 | $10.93 | 3,627,800 |
| 2026-09-15 | $11.13 | $11.18 | $11.03 | $11.15 | 6,062,400 |
| 2026-09-14 | $11.35 | $11.41 | $11.28 | $11.33 | 3,580,500 |
| 2026-09-11 | $11.34 | $11.49 | $11.34 | $11.45 | 4,045,500 |
| 2026-09-10 | $11.11 | $11.11 | $11.02 | $11.06 | 3,061,700 |
| 2026-09-09 | $11.03 | $11.05 | $10.93 | $10.94 | 2,517,600 |
| 2026-09-08 | $11.25 | $11.27 | $11.13 | $11.14 | 3,171,800 |
| 2026-09-04 | $11.27 | $11.28 | $11.15 | $11.23 | 3,747,900 |
| 2026-09-03 | $11.21 | $11.33 | $11.20 | $11.32 | 4,031,600 |
| 2026-09-02 | $10.88 | $11.09 | $10.88 | $11.07 | 3,670,800 |
| 2026-09-01 | $10.72 | $10.90 | $10.70 | $10.74 | 2,862,000 |
| 2026-08-31 | $10.77 | $10.80 | $10.63 | $10.64 | 2,773,900 |
| 2026-08-28 | $10.67 | $10.73 | $10.61 | $10.64 | 2,373,400 |
| 2026-08-27 | $10.47 | $10.52 | $10.37 | $10.44 | 2,340,300 |
| 2026-08-26 | $10.46 | $10.54 | $10.42 | $10.45 | 1,841,400 |
| 2026-08-25 | $10.33 | $10.43 | $10.29 | $10.41 | 2,448,700 |
| 2026-08-24 | $10.23 | $10.27 | $10.20 | $10.23 | 2,960,200 |
| 2026-08-21 | $10.29 | $10.32 | $10.24 | $10.28 | 2,612,700 |
| 2026-08-20 | $10.15 | $10.25 | $10.12 | $10.13 | 2,503,000 |
| 2026-08-19 | $10.39 | $10.42 | $10.11 | $10.14 | 4,999,200 |
| 2026-08-18 | $10.68 | $10.76 | $10.59 | $10.65 | 2,605,900 |
| 2026-08-17 | $10.80 | $10.91 | $10.75 | $10.83 | 3,454,800 |
| 2026-08-14 | $10.90 | $10.92 | $10.83 | $10.87 | 1,830,400 |
| 2026-08-13 | $11.00 | $11.06 | $10.95 | $10.99 | 3,197,900 |
| 2026-08-12 | $10.78 | $10.85 | $10.76 | $10.81 | 1,972,000 |
| 2026-08-11 | $10.51 | $10.57 | $10.42 | $10.44 | 1,713,500 |
| 2026-08-10 | $10.46 | $10.50 | $10.43 | $10.46 | 2,415,300 |
| 2026-08-07 | $10.76 | $10.79 | $10.66 | $10.71 | 2,777,200 |
| 2026-08-06 | $10.79 | $10.80 | $10.67 | $10.69 | 2,940,600 |
| 2026-08-05 | $10.79 | $10.86 | $10.70 | $10.70 | 4,506,300 |
| 2026-08-04 | $10.39 | $10.40 | $10.32 | $10.34 | 3,021,900 |
| 2026-08-03 | $10.27 | $10.30 | $10.19 | $10.26 | 3,925,700 |
| 2026-07-31 | $10.35 | $10.46 | $10.30 | $10.44 | 3,141,700 |
| 2026-07-30 | $9.76 | $10.35 | $9.70 | $10.35 | 4,429,400 |
| 2026-07-29 | $10.01 | $10.03 | $9.80 | $9.81 | 7,619,300 |
| 2026-07-28 | $10.07 | $10.18 | $10.05 | $10.09 | 3,805,900 |
| 2026-07-27 | $10.61 | $10.67 | $10.46 | $10.57 | 4,901,500 |
| 2026-07-24 | $10.63 | $10.74 | $10.62 | $10.63 | 2,908,400 |
| 2026-07-23 | $10.60 | $10.65 | $10.50 | $10.57 | 3,289,800 |
| 2026-07-22 | $10.46 | $10.54 | $10.45 | $10.50 | 2,384,400 |
| 2026-07-21 | $10.27 | $10.39 | $10.18 | $10.36 | 2,420,700 |
| 2026-07-20 | $9.96 | $10.00 | $9.81 | $9.84 | 4,463,600 |
| 2026-07-17 | $9.81 | $9.96 | $9.73 | $9.87 | 7,492,800 |
| 2026-07-16 | $10.39 | $10.43 | $10.31 | $10.32 | 3,338,300 |
| 2026-07-15 | $10.59 | $10.66 | $10.51 | $10.66 | 2,906,300 |
| 2026-07-14 | $10.60 | $10.79 | $10.55 | $10.57 | 3,706,100 |
| 2026-07-13 | $10.55 | $10.59 | $10.48 | $10.49 | 2,984,300 |
| 2026-07-10 | $10.39 | $10.54 | $10.38 | $10.48 | 6,787,100 |
| 2026-07-09 | $10.25 | $10.40 | $10.20 | $10.33 | 7,879,200 |
| 2026-07-08 | $10.11 | $10.23 | $10.06 | $10.23 | 4,524,600 |
| 2026-07-07 | $10.26 | $10.31 | $10.14 | $10.19 | 3,082,500 |
| 2026-07-06 | $10.19 | $10.36 | $10.14 | $10.35 | 3,535,900 |
| 2026-07-02 | $10.07 | $10.10 | $9.87 | $9.94 | 3,483,500 |
| 2026-07-01 | $9.69 | $9.85 | $9.69 | $9.80 | 3,790,400 |
| 2026-06-30 | $9.60 | $9.62 | $9.52 | $9.58 | 3,864,000 |
| 2026-06-29 | $9.57 | $9.61 | $9.48 | $9.56 | 2,906,800 |
| 2026-06-26 | $9.63 | $9.79 | $9.63 | $9.71 | 2,476,600 |
| 2026-06-25 | $9.69 | $9.75 | $9.59 | $9.59 | 3,160,500 |
| 2026-06-24 | $9.57 | $9.64 | $9.53 | $9.58 | 3,977,400 |
| 2026-06-23 | $9.69 | $9.79 | $9.65 | $9.68 | 5,346,100 |
| 2026-06-22 | $10.12 | $10.30 | $10.07 | $10.15 | 6,251,400 |
| 2026-06-18 | $10.34 | $10.38 | $10.28 | $10.30 | 3,487,900 |
| 2026-06-17 | $10.03 | $10.39 | $10.03 | $10.14 | 9,692,900 |
| 2026-06-16 | $9.77 | $9.82 | $9.73 | $9.76 | 2,513,100 |
| 2026-06-15 | $9.81 | $9.81 | $9.65 | $9.68 | 3,425,200 |
| 2026-06-12 | $9.60 | $9.70 | $9.53 | $9.68 | 4,049,500 |
| 2026-06-11 | $9.30 | $9.54 | $9.24 | $9.52 | 4,431,900 |
| 2026-06-10 | $9.47 | $9.60 | $9.35 | $9.35 | 4,036,700 |
| 2026-06-09 | $9.70 | $9.73 | $9.40 | $9.57 | 5,214,500 |
| 2026-06-08 | $9.58 | $9.66 | $9.56 | $9.59 | 2,816,400 |
| 2026-06-05 | $9.70 | $9.76 | $9.48 | $9.52 | 4,845,500 |
| 2026-06-04 | $9.61 | $9.86 | $9.61 | $9.79 | 3,442,200 |
| 2026-06-03 | $9.45 | $9.53 | $9.45 | $9.46 | 2,230,300 |
| 2026-06-02 | $9.15 | $9.33 | $9.15 | $9.28 | 2,365,400 |
| 2026-06-01 | $8.95 | $9.15 | $8.95 | $9.03 | 5,544,800 |
| 2026-05-29 | $8.98 | $9.06 | $8.96 | $8.97 | 2,485,800 |
| 2026-05-28 | $8.91 | $9.02 | $8.89 | $8.95 | 3,267,100 |
| 2026-05-27 | $9.10 | $9.11 | $9.00 | $9.06 | 3,000,200 |
| 2026-05-26 | $9.32 | $9.34 | $9.22 | $9.24 | 3,021,100 |
| 2026-05-22 | $9.37 | $9.41 | $9.31 | $9.32 | 3,902,900 |
| 2026-05-21 | $9.09 | $9.33 | $9.09 | $9.27 | 4,812,500 |
| 2026-05-20 | $8.87 | $9.10 | $8.87 | $9.05 | 3,914,800 |
| 2026-05-19 | $8.60 | $8.79 | $8.59 | $8.69 | 4,831,800 |
| 2026-05-18 | $8.40 | $8.43 | $8.32 | $8.39 | 4,928,300 |
| 2026-05-15 | $8.59 | $8.82 | $8.59 | $8.69 | 4,227,900 |
| 2026-05-14 | $8.90 | $8.95 | $8.80 | $8.86 | 2,638,700 |
| 2026-05-13 | $8.84 | $8.98 | $8.83 | $8.89 | 2,994,000 |
| 2026-05-12 | $8.78 | $8.89 | $8.75 | $8.85 | 2,731,200 |
| 2026-05-11 | $8.80 | $8.87 | $8.79 | $8.81 | 3,623,900 |
| 2026-05-08 | $8.72 | $8.73 | $8.65 | $8.69 | 2,246,300 |
| 2026-05-07 | $8.82 | $8.82 | $8.64 | $8.66 | 3,283,700 |
| 2026-05-06 | $8.75 | $8.87 | $8.75 | $8.85 | 3,218,700 |
| 2026-05-05 | $8.47 | $8.56 | $8.43 | $8.53 | 2,162,800 |
| 2026-05-04 | $8.49 | $8.56 | $8.39 | $8.41 | 2,152,800 |
| 2026-05-01 | $8.53 | $8.58 | $8.48 | $8.51 | 2,310,900 |
| 2026-04-30 | $8.54 | $8.64 | $8.49 | $8.60 | 2,599,200 |
| 2026-04-29 | $8.40 | $8.46 | $8.38 | $8.42 | 3,211,700 |
| 2026-04-28 | $8.50 | $8.60 | $8.43 | $8.45 | 3,723,500 |
| 2026-04-27 | $8.30 | $8.34 | $8.24 | $8.27 | 2,969,800 |
| 2026-04-24 | $8.08 | $8.14 | $8.05 | $8.11 | 3,679,100 |
| 2026-04-23 | $8.22 | $8.23 | $8.03 | $8.12 | 3,710,700 |
| 2026-04-22 | $8.30 | $8.34 | $8.22 | $8.26 | 2,739,900 |
| 2026-04-21 | $8.46 | $8.46 | $8.21 | $8.23 | 7,332,200 |
| 2026-04-20 | $8.63 | $8.68 | $8.60 | $8.60 | 4,204,300 |
| 2026-04-17 | $8.70 | $8.89 | $8.69 | $8.82 | 6,275,000 |
| 2026-04-16 | $8.74 | $8.74 | $8.59 | $8.63 | 3,663,700 |
| 2026-04-15 | $8.75 | $8.81 | $8.74 | $8.80 | 3,797,200 |
| 2026-04-14 | $8.64 | $8.70 | $8.62 | $8.69 | 2,727,900 |
| 2026-04-13 | $8.47 | $8.66 | $8.44 | $8.65 | 3,661,400 |
| 2026-04-10 | $8.62 | $8.65 | $8.57 | $8.63 | 3,074,900 |
| 2026-04-09 | $8.51 | $8.68 | $8.45 | $8.60 | 6,415,300 |
| 2026-04-08 | $8.79 | $8.87 | $8.72 | $8.80 | 5,688,900 |
| 2026-04-07 | $8.16 | $8.26 | $8.05 | $8.25 | 5,946,200 |
| 2026-04-06 | $8.16 | $8.23 | $8.15 | $8.20 | 3,268,000 |
| 2026-04-02 | $7.91 | $8.23 | $7.91 | $8.16 | 5,315,000 |
| 2026-04-01 | $8.27 | $8.43 | $8.27 | $8.38 | 10,110,600 |
| 2026-03-31 | $7.75 | $7.97 | $7.71 | $7.94 | 5,423,400 |
| 2026-03-30 | $7.69 | $7.74 | $7.58 | $7.63 | 5,121,900 |
| 2026-03-27 | $7.75 | $7.78 | $7.60 | $7.63 | 5,168,800 |
| 2026-03-26 | $7.83 | $7.90 | $7.76 | $7.78 | 3,651,400 |
| 2026-03-25 | $8.03 | $8.08 | $7.90 | $7.96 | 5,293,000 |
| 2026-03-24 | $7.70 | $7.89 | $7.70 | $7.81 | 7,318,300 |
| 2026-03-23 | $7.84 | $7.87 | $7.69 | $7.75 | 7,209,800 |
| 2026-03-20 | $7.78 | $7.79 | $7.54 | $7.59 | 6,898,600 |
| 2026-03-19 | $7.62 | $7.83 | $7.61 | $7.76 | 4,605,200 |
| 2026-03-18 | $7.81 | $7.84 | $7.73 | $7.74 | 4,083,800 |
| 2026-03-17 | $7.88 | $7.91 | $7.80 | $7.80 | 2,770,400 |
| 2026-03-16 | $7.74 | $7.86 | $7.74 | $7.80 | 4,733,300 |
| 2026-03-13 | $7.77 | $7.80 | $7.61 | $7.63 | 4,541,100 |
| 2026-03-12 | $7.79 | $7.82 | $7.64 | $7.72 | 5,459,700 |
| 2026-03-11 | $8.00 | $8.06 | $7.94 | $8.02 | 5,003,600 |
| 2026-03-10 | $8.26 | $8.47 | $8.23 | $8.28 | 6,449,500 |
| 2026-03-09 | $7.85 | $8.14 | $7.80 | $8.11 | 6,331,000 |
| 2026-03-06 | $7.99 | $8.10 | $7.92 | $8.06 | 4,564,300 |
| 2026-03-05 | $8.21 | $8.30 | $8.03 | $8.14 | 4,423,300 |
| 2026-03-04 | $8.12 | $8.22 | $8.09 | $8.21 | 4,516,400 |
| 2026-03-03 | $7.99 | $8.25 | $7.93 | $8.22 | 7,944,500 |
| 2026-03-02 | $8.50 | $8.72 | $8.43 | $8.67 | 6,305,000 |
| 2026-02-27 | $9.02 | $9.09 | $8.78 | $8.87 | 4,308,800 |
| 2026-02-26 | $8.99 | $9.04 | $8.91 | $9.01 | 3,069,500 |
| 2026-02-25 | $8.63 | $8.79 | $8.58 | $8.76 | 6,377,400 |
| 2026-02-24 | $8.83 | $8.99 | $8.78 | $8.93 | 4,216,200 |
| 2026-02-23 | $9.40 | $9.45 | $9.18 | $9.19 | 4,275,800 |
| 2026-02-20 | $9.21 | $9.37 | $9.17 | $9.35 | 3,246,100 |
| 2026-02-19 | $9.28 | $9.34 | $9.25 | $9.32 | 3,568,600 |
| 2026-02-18 | $9.20 | $9.29 | $9.17 | $9.20 | 5,848,100 |
| 2026-02-17 | $9.17 | $9.38 | $9.08 | $9.34 | 8,497,100 |
| 2026-02-13 | $10.01 | $10.06 | $9.81 | $9.90 | 13,020,400 |
| 2026-02-12 | $10.23 | $10.28 | $9.93 | $10.02 | 5,460,400 |
| 2026-02-11 | $10.09 | $10.09 | $9.94 | $10.09 | 3,108,400 |
| 2026-02-10 | $10.05 | $10.13 | $9.85 | $9.94 | 6,362,100 |
| 2026-02-09 | $9.73 | $9.86 | $9.64 | $9.80 | 3,717,200 |
| 2026-02-06 | $9.40 | $9.62 | $9.40 | $9.61 | 2,781,400 |
| 2026-02-05 | $9.14 | $9.14 | $8.96 | $9.00 | 4,467,600 |
| 2026-02-04 | $9.26 | $9.39 | $9.20 | $9.29 | 6,025,900 |
| 2026-02-03 | $8.94 | $9.00 | $8.76 | $8.89 | 3,631,800 |
| 2026-02-02 | $8.66 | $8.89 | $8.59 | $8.84 | 5,600,000 |
| 2026-01-30 | $8.72 | $8.77 | $8.49 | $8.63 | 10,061,000 |
| 2026-01-29 | $8.73 | $8.82 | $8.59 | $8.64 | 15,157,800 |
| 2026-01-28 | $8.63 | $8.65 | $8.56 | $8.63 | 4,108,700 |
| 2026-01-27 | $8.57 | $8.68 | $8.52 | $8.68 | 2,430,300 |
| 2026-01-26 | $8.48 | $8.55 | $8.45 | $8.51 | 2,540,800 |
| 2026-01-23 | $8.42 | $8.49 | $8.39 | $8.47 | 2,627,000 |
| 2026-01-22 | $8.41 | $8.41 | $8.35 | $8.37 | 1,683,600 |
| 2026-01-21 | $8.37 | $8.49 | $8.29 | $8.45 | 3,895,700 |
| 2026-01-20 | $8.42 | $8.55 | $8.40 | $8.51 | 3,942,200 |
| 2026-01-16 | $8.59 | $8.62 | $8.55 | $8.59 | 2,417,800 |
| 2026-01-15 | $8.54 | $8.59 | $8.48 | $8.49 | 2,384,100 |
| 2026-01-14 | $8.43 | $8.46 | $8.32 | $8.39 | 4,079,800 |
| 2026-01-13 | $8.24 | $8.32 | $8.20 | $8.21 | 3,360,900 |
| 2026-01-12 | $8.00 | $8.09 | $7.97 | $8.04 | 2,430,000 |
| 2026-01-09 | $7.94 | $8.04 | $7.85 | $7.94 | 4,333,800 |
| 2026-01-08 | $7.79 | $7.87 | $7.79 | $7.85 | 2,416,000 |
| 2026-01-07 | $7.80 | $7.85 | $7.76 | $7.78 | 2,384,100 |
| 2026-01-06 | $7.83 | $7.94 | $7.76 | $7.77 | 2,773,300 |
| 2026-01-05 | $7.52 | $7.64 | $7.51 | $7.62 | 3,221,900 |
| 2026-01-02 | $7.41 | $7.43 | $7.35 | $7.41 | 2,954,300 |
| 2025-12-31 | $7.36 | $7.36 | $7.32 | $7.32 | 2,160,000 |
| 2025-12-30 | $7.37 | $7.43 | $7.35 | $7.36 | 1,804,100 |
| 2025-12-29 | $7.35 | $7.36 | $7.31 | $7.34 | 2,156,200 |
| 2025-12-26 | $7.33 | $7.33 | $7.28 | $7.32 | 2,669,100 |
| 2025-12-24 | $7.39 | $7.44 | $7.37 | $7.42 | 2,978,100 |
| 2025-12-23 | $7.44 | $7.51 | $7.44 | $7.46 | 2,525,300 |
| 2025-12-22 | $7.30 | $7.37 | $7.30 | $7.36 | 1,917,400 |
| 2025-12-19 | $7.29 | $7.36 | $7.27 | $7.31 | 3,057,700 |
| 2025-12-18 | $7.30 | $7.32 | $7.26 | $7.26 | 2,421,100 |
| 2025-12-17 | $7.33 | $7.35 | $7.23 | $7.23 | 3,557,500 |
| 2025-12-16 | $7.36 | $7.45 | $7.34 | $7.38 | 13,399,300 |
| 2025-12-15 | $7.58 | $7.64 | $7.57 | $7.59 | 2,360,100 |
| 2025-12-12 | $7.37 | $7.39 | $7.32 | $7.37 | 1,951,000 |
| 2025-12-11 | $7.27 | $7.35 | $7.27 | $7.35 | 2,156,100 |
| 2025-12-10 | $7.26 | $7.34 | $7.25 | $7.30 | 3,311,400 |
| 2025-12-09 | $7.26 | $7.32 | $7.22 | $7.26 | 8,569,300 |
| 2025-12-08 | $7.32 | $7.32 | $7.26 | $7.28 | 2,452,900 |
| 2025-12-05 | $7.36 | $7.39 | $7.33 | $7.35 | 1,650,700 |
| 2025-12-04 | $7.34 | $7.35 | $7.27 | $7.28 | 1,664,700 |
| 2025-12-03 | $7.16 | $7.22 | $7.14 | $7.21 | 2,387,900 |
| 2025-12-02 | $7.29 | $7.32 | $7.25 | $7.26 | 7,053,000 |
| 2025-12-01 | $7.11 | $7.19 | $7.10 | $7.16 | 1,676,900 |
| 2025-11-28 | $7.11 | $7.12 | $7.06 | $7.10 | 1,226,500 |
| 2025-11-26 | $7.00 | $7.12 | $7.00 | $7.09 | 1,842,700 |
| 2025-11-25 | $6.79 | $6.87 | $6.73 | $6.86 | 2,399,900 |
| 2025-11-24 | $6.61 | $6.72 | $6.61 | $6.70 | 2,325,700 |
| 2025-11-21 | $6.60 | $6.64 | $6.54 | $6.61 | 3,461,000 |
| 2025-11-20 | $6.64 | $6.66 | $6.45 | $6.45 | 3,572,800 |
| 2025-11-19 | $6.52 | $6.59 | $6.50 | $6.57 | 1,820,500 |
| 2025-11-18 | $6.57 | $6.59 | $6.49 | $6.55 | 3,139,500 |
| 2025-11-17 | $6.87 | $6.89 | $6.74 | $6.78 | 1,841,200 |
| 2025-11-14 | $6.87 | $7.11 | $6.86 | $7.05 | 2,559,700 |
| 2025-11-13 | $6.87 | $6.87 | $6.75 | $6.79 | 2,867,400 |
| 2025-11-12 | $6.80 | $6.85 | $6.76 | $6.80 | 2,797,800 |
| 2025-11-11 | $6.63 | $6.77 | $6.61 | $6.73 | 12,009,300 |
| 2025-11-10 | $6.67 | $6.72 | $6.64 | $6.71 | 1,963,800 |
| 2025-11-07 | $6.64 | $6.64 | $6.53 | $6.63 | 2,430,000 |
| 2025-11-06 | $6.70 | $6.74 | $6.67 | $6.71 | 2,391,000 |
| 2025-11-05 | $6.59 | $6.67 | $6.58 | $6.66 | 1,891,500 |
| 2025-11-04 | $6.66 | $6.72 | $6.66 | $6.66 | 1,779,400 |
| 2025-11-03 | $6.75 | $6.77 | $6.72 | $6.75 | 1,914,400 |
| 2025-10-31 | $6.69 | $6.75 | $6.69 | $6.73 | 1,759,500 |
| 2025-10-30 | $6.69 | $6.76 | $6.66 | $6.70 | 2,174,900 |
| 2025-10-29 | $6.64 | $6.67 | $6.59 | $6.61 | 3,713,600 |
| 2025-10-28 | $6.55 | $6.74 | $6.55 | $6.71 | 12,053,400 |
| 2025-10-27 | $6.51 | $6.53 | $6.49 | $6.51 | 1,474,200 |
| 2025-10-24 | $6.48 | $6.48 | $6.43 | $6.46 | 1,252,300 |
| 2025-10-23 | $6.43 | $6.45 | $6.40 | $6.42 | 1,606,100 |
| 2025-10-22 | $6.47 | $6.47 | $6.37 | $6.42 | 2,539,600 |
| 2025-10-21 | $6.46 | $6.50 | $6.46 | $6.47 | 2,218,100 |
| 2025-10-20 | $6.46 | $6.52 | $6.45 | $6.47 | 1,481,500 |
| 2025-10-17 | $6.21 | $6.24 | $6.18 | $6.23 | 2,169,000 |
| 2025-10-16 | $6.34 | $6.37 | $6.27 | $6.28 | 2,082,800 |
| 2025-10-15 | $6.30 | $6.32 | $6.24 | $6.28 | 2,208,500 |
| 2025-10-14 | $6.14 | $6.27 | $6.13 | $6.24 | 2,478,500 |
| 2025-10-13 | $6.22 | $6.22 | $6.16 | $6.20 | 2,073,900 |
| 2025-10-10 | $6.25 | $6.26 | $6.09 | $6.09 | 3,312,100 |