Marathon Petroleum Corporation (MPC) Price History
Daily open, high, low, close and volume for Marathon Petroleum Corporation (MPC) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $461.04 | $470.00 | $450.38 | $455.03 | 1,967,200 |
| 2026-10-08 | $449.45 | $467.85 | $447.59 | $463.34 | 2,750,500 |
| 2026-10-07 | $435.58 | $444.99 | $435.00 | $442.26 | 1,923,900 |
| 2026-10-06 | $428.45 | $435.69 | $427.20 | $432.36 | 1,570,100 |
| 2026-10-05 | $422.80 | $437.67 | $421.08 | $433.47 | 2,123,500 |
| 2026-10-02 | $415.88 | $424.67 | $405.57 | $422.33 | 2,167,300 |
| 2026-10-01 | $393.21 | $420.73 | $392.83 | $420.15 | 2,115,500 |
| 2026-09-30 | $398.05 | $404.07 | $393.70 | $395.42 | 1,648,500 |
| 2026-09-29 | $382.28 | $394.23 | $380.00 | $392.03 | 1,898,400 |
| 2026-09-28 | $396.00 | $398.33 | $387.07 | $389.44 | 2,669,700 |
| 2026-09-25 | $385.00 | $394.87 | $380.78 | $393.52 | 1,937,800 |
| 2026-09-24 | $394.14 | $401.09 | $387.74 | $390.95 | 2,090,200 |
| 2026-09-23 | $393.05 | $400.72 | $378.80 | $388.38 | 4,184,100 |
| 2026-09-22 | $391.68 | $404.70 | $386.95 | $389.68 | 4,703,500 |
| 2026-09-21 | $419.01 | $431.08 | $399.55 | $402.38 | 4,444,600 |
| 2026-09-18 | $420.27 | $428.00 | $419.15 | $424.89 | 9,855,700 |
| 2026-09-17 | $408.76 | $423.83 | $407.00 | $421.96 | 2,694,600 |
| 2026-09-16 | $405.31 | $419.39 | $402.66 | $413.92 | 2,868,700 |
| 2026-09-15 | $397.69 | $413.28 | $396.76 | $410.84 | 2,875,200 |
| 2026-09-14 | $401.00 | $409.50 | $388.16 | $396.45 | 3,571,300 |
| 2026-09-11 | $394.99 | $409.11 | $394.24 | $395.93 | 2,357,900 |
| 2026-09-10 | $405.01 | $405.13 | $392.22 | $392.42 | 2,567,800 |
| 2026-09-09 | $401.58 | $402.00 | $393.54 | $399.44 | 1,973,400 |
| 2026-09-08 | $396.50 | $399.62 | $395.06 | $397.77 | 1,844,500 |
| 2026-09-04 | $386.10 | $391.00 | $379.10 | $388.90 | 1,874,700 |
| 2026-09-03 | $383.95 | $398.52 | $382.92 | $387.71 | 2,135,500 |
| 2026-09-02 | $380.37 | $391.98 | $380.04 | $387.00 | 2,398,000 |
| 2026-09-01 | $380.78 | $383.01 | $373.00 | $383.00 | 2,376,700 |
| 2026-08-31 | $374.24 | $376.56 | $366.68 | $373.32 | 3,626,500 |
| 2026-08-28 | $363.74 | $369.12 | $363.15 | $368.83 | 1,918,600 |
| 2026-08-27 | $362.79 | $366.65 | $356.41 | $363.54 | 3,019,500 |
| 2026-08-26 | $350.79 | $365.32 | $347.67 | $362.27 | 2,089,400 |
| 2026-08-25 | $358.34 | $361.97 | $354.62 | $354.88 | 2,205,200 |
| 2026-08-24 | $359.78 | $367.50 | $357.97 | $362.52 | 2,169,000 |
| 2026-08-21 | $358.88 | $365.21 | $357.75 | $360.72 | 2,233,200 |
| 2026-08-20 | $363.38 | $367.60 | $356.69 | $358.23 | 2,895,700 |
| 2026-08-19 | $365.21 | $365.87 | $359.00 | $360.75 | 2,398,500 |
| 2026-08-18 | $363.06 | $367.24 | $356.93 | $366.21 | 2,033,800 |
| 2026-08-17 | $358.57 | $363.34 | $355.27 | $358.18 | 3,043,600 |
| 2026-08-14 | $356.99 | $360.10 | $352.48 | $355.42 | 2,188,100 |
| 2026-08-13 | $345.40 | $357.20 | $344.00 | $356.37 | 2,232,900 |
| 2026-08-12 | $335.05 | $348.35 | $331.99 | $348.25 | 2,977,400 |
| 2026-08-11 | $319.00 | $336.45 | $318.00 | $336.42 | 3,183,100 |
| 2026-08-10 | $302.20 | $320.42 | $302.20 | $320.32 | 4,058,700 |
| 2026-08-07 | $295.14 | $301.49 | $290.36 | $298.20 | 2,300,300 |
| 2026-08-06 | $303.17 | $303.33 | $293.72 | $299.25 | 1,976,500 |
| 2026-08-05 | $314.50 | $315.50 | $297.37 | $297.75 | 2,778,900 |
| 2026-08-04 | $308.83 | $315.12 | $301.57 | $312.61 | 2,507,100 |
| 2026-08-03 | $311.12 | $317.72 | $305.84 | $307.03 | 2,105,300 |
| 2026-07-31 | $316.31 | $317.40 | $311.01 | $316.47 | 1,688,700 |
| 2026-07-30 | $304.90 | $316.53 | $304.90 | $314.08 | 1,963,300 |
| 2026-07-29 | $312.85 | $315.72 | $307.39 | $308.72 | 1,604,700 |
| 2026-07-28 | $313.19 | $315.00 | $305.95 | $306.05 | 1,825,100 |
| 2026-07-27 | $306.68 | $313.74 | $305.39 | $312.35 | 2,377,900 |
| 2026-07-24 | $311.70 | $316.49 | $308.68 | $309.24 | 2,000,500 |
| 2026-07-23 | $323.40 | $323.76 | $311.20 | $312.27 | 2,298,400 |
| 2026-07-22 | $326.67 | $326.92 | $315.68 | $315.82 | 2,589,700 |
| 2026-07-21 | $319.26 | $321.00 | $315.23 | $319.76 | 2,121,100 |
| 2026-07-20 | $312.95 | $319.36 | $312.95 | $315.31 | 1,589,200 |
| 2026-07-17 | $311.73 | $313.15 | $306.81 | $312.60 | 2,139,200 |
| 2026-07-16 | $301.99 | $308.42 | $301.01 | $305.85 | 1,871,000 |
| 2026-07-15 | $301.53 | $304.36 | $295.21 | $299.18 | 2,325,200 |
| 2026-07-14 | $300.00 | $303.69 | $296.72 | $303.40 | 2,266,000 |
| 2026-07-13 | $290.82 | $299.05 | $289.54 | $296.88 | 2,146,200 |
| 2026-07-10 | $286.32 | $287.15 | $277.55 | $283.74 | 1,932,300 |
| 2026-07-09 | $281.43 | $283.68 | $279.05 | $283.30 | 1,844,100 |
| 2026-07-08 | $271.63 | $281.25 | $270.00 | $280.68 | 2,467,700 |
| 2026-07-07 | $267.65 | $269.49 | $261.57 | $266.33 | 1,838,500 |
| 2026-07-06 | $266.52 | $272.35 | $265.38 | $268.99 | 1,720,100 |
| 2026-07-02 | $267.00 | $270.40 | $264.33 | $266.35 | 1,722,200 |
| 2026-07-01 | $257.46 | $264.96 | $255.01 | $264.87 | 1,872,100 |
| 2026-06-30 | $260.62 | $262.08 | $254.79 | $255.67 | 1,907,600 |
| 2026-06-29 | $256.61 | $265.83 | $256.36 | $259.22 | 2,393,200 |
| 2026-06-26 | $252.98 | $256.71 | $251.46 | $254.06 | 6,961,300 |
| 2026-06-25 | $245.06 | $253.73 | $244.61 | $253.56 | 1,805,900 |
| 2026-06-24 | $243.63 | $248.65 | $240.22 | $246.51 | 1,684,100 |
| 2026-06-23 | $245.28 | $249.67 | $244.47 | $248.52 | 1,501,600 |
| 2026-06-22 | $242.51 | $247.90 | $240.00 | $247.29 | 1,877,500 |
| 2026-06-18 | $242.86 | $243.36 | $238.28 | $242.91 | 4,962,400 |
| 2026-06-17 | $249.81 | $250.52 | $244.14 | $244.61 | 2,381,200 |
| 2026-06-16 | $247.63 | $251.76 | $246.78 | $250.47 | 2,687,400 |
| 2026-06-15 | $253.75 | $255.96 | $248.68 | $250.86 | 3,457,000 |
| 2026-06-12 | $260.91 | $267.83 | $259.02 | $263.58 | 1,701,500 |
| 2026-06-11 | $268.00 | $269.77 | $260.06 | $260.81 | 2,072,700 |
| 2026-06-10 | $258.19 | $269.35 | $258.19 | $263.28 | 2,109,300 |
| 2026-06-09 | $264.35 | $266.44 | $256.53 | $258.15 | 3,233,600 |
| 2026-06-08 | $265.65 | $271.28 | $262.92 | $266.17 | 1,814,700 |
| 2026-06-05 | $265.29 | $269.66 | $261.90 | $262.01 | 2,160,700 |
| 2026-06-04 | $263.11 | $270.34 | $261.48 | $267.05 | 2,123,300 |
| 2026-06-03 | $265.58 | $272.46 | $263.13 | $267.21 | 2,333,800 |
| 2026-06-02 | $257.02 | $264.84 | $256.97 | $263.06 | 2,350,400 |
| 2026-06-01 | $252.68 | $260.97 | $251.50 | $258.66 | 2,426,900 |
| 2026-05-29 | $250.44 | $251.61 | $247.40 | $248.77 | 2,861,900 |
| 2026-05-28 | $249.89 | $253.74 | $249.03 | $251.33 | 2,826,000 |
| 2026-05-27 | $242.68 | $250.80 | $241.36 | $247.05 | 1,995,600 |
| 2026-05-26 | $251.86 | $258.26 | $248.02 | $248.05 | 2,403,700 |
| 2026-05-22 | $249.00 | $255.83 | $248.00 | $254.65 | 1,926,300 |
| 2026-05-21 | $261.15 | $262.06 | $248.00 | $248.43 | 2,624,000 |
| 2026-05-20 | $260.04 | $264.14 | $254.70 | $258.37 | 2,210,100 |
| 2026-05-19 | $260.83 | $263.50 | $256.65 | $263.02 | 1,770,700 |
| 2026-05-18 | $252.05 | $261.04 | $249.49 | $259.53 | 2,032,300 |
| 2026-05-15 | $252.23 | $255.40 | $250.64 | $255.03 | 2,156,900 |
| 2026-05-14 | $248.05 | $251.55 | $247.40 | $248.82 | 2,009,500 |
| 2026-05-13 | $253.38 | $254.94 | $245.51 | $249.09 | 4,157,600 |
| 2026-05-12 | $254.18 | $257.61 | $251.76 | $251.99 | 2,669,200 |
| 2026-05-11 | $248.85 | $252.50 | $247.76 | $252.48 | 2,429,100 |
| 2026-05-08 | $242.20 | $247.89 | $238.71 | $244.87 | 2,574,900 |
| 2026-05-07 | $241.76 | $242.27 | $234.14 | $242.26 | 2,458,100 |
| 2026-05-06 | $253.00 | $254.72 | $244.46 | $245.78 | 2,664,500 |
| 2026-05-05 | $256.00 | $261.61 | $251.89 | $260.51 | 2,500,200 |
| 2026-05-04 | $246.74 | $253.29 | $245.49 | $252.54 | 2,316,800 |
| 2026-05-01 | $248.00 | $250.00 | $241.01 | $246.15 | 1,841,900 |
| 2026-04-30 | $237.73 | $249.21 | $235.86 | $248.29 | 2,356,700 |
| 2026-04-29 | $235.93 | $245.30 | $235.34 | $241.81 | 2,686,000 |
| 2026-04-28 | $230.04 | $233.73 | $227.08 | $232.59 | 1,924,700 |
| 2026-04-27 | $225.11 | $230.76 | $224.10 | $227.21 | 1,883,200 |
| 2026-04-24 | $221.04 | $224.58 | $219.31 | $224.14 | 1,523,600 |
| 2026-04-23 | $223.53 | $224.16 | $220.35 | $221.10 | 2,249,300 |
| 2026-04-22 | $222.66 | $224.14 | $218.57 | $222.07 | 2,240,700 |
| 2026-04-21 | $215.87 | $220.79 | $213.06 | $220.35 | 1,466,600 |
| 2026-04-20 | $214.11 | $216.20 | $213.29 | $214.12 | 1,417,400 |
| 2026-04-17 | $217.25 | $220.08 | $210.64 | $213.69 | 3,800,300 |
| 2026-04-16 | $223.77 | $230.17 | $223.43 | $226.24 | 2,068,100 |
| 2026-04-15 | $222.45 | $225.84 | $220.57 | $223.03 | 1,528,000 |
| 2026-04-14 | $225.58 | $225.98 | $221.12 | $223.93 | 1,524,100 |
| 2026-04-13 | $225.00 | $228.38 | $221.65 | $225.29 | 2,039,700 |
| 2026-04-10 | $221.04 | $223.28 | $216.97 | $222.62 | 2,216,700 |
| 2026-04-09 | $231.25 | $234.45 | $218.88 | $223.52 | 2,864,800 |
| 2026-04-08 | $232.31 | $233.56 | $228.06 | $231.98 | 2,924,100 |
| 2026-04-07 | $242.62 | $247.07 | $241.33 | $245.42 | 1,976,000 |
| 2026-04-06 | $239.58 | $241.96 | $237.75 | $241.40 | 1,490,200 |
| 2026-04-02 | $245.00 | $247.73 | $238.79 | $241.73 | 1,842,600 |
| 2026-04-01 | $241.35 | $243.00 | $233.17 | $238.16 | 3,277,700 |
| 2026-03-31 | $245.50 | $251.12 | $239.56 | $244.18 | 3,033,800 |
| 2026-03-30 | $254.00 | $255.77 | $244.83 | $245.16 | 2,631,200 |
| 2026-03-27 | $247.33 | $252.83 | $245.87 | $251.91 | 2,449,700 |
| 2026-03-26 | $241.89 | $249.76 | $240.58 | $248.31 | 2,038,300 |
| 2026-03-25 | $242.50 | $246.48 | $239.37 | $241.25 | 2,259,600 |
| 2026-03-24 | $238.79 | $247.14 | $238.41 | $243.91 | 3,513,200 |
| 2026-03-23 | $227.62 | $237.10 | $225.92 | $232.53 | 2,894,300 |
| 2026-03-20 | $236.10 | $238.13 | $232.31 | $232.53 | 6,344,100 |
| 2026-03-19 | $237.53 | $242.98 | $234.71 | $235.78 | 4,218,900 |
| 2026-03-18 | $234.50 | $238.77 | $232.14 | $236.24 | 3,006,500 |
| 2026-03-17 | $230.00 | $234.50 | $228.85 | $233.26 | 2,007,900 |
| 2026-03-16 | $228.42 | $230.59 | $225.25 | $228.94 | 2,739,900 |
| 2026-03-13 | $228.17 | $231.87 | $225.85 | $226.18 | 2,613,200 |
| 2026-03-12 | $227.41 | $236.11 | $227.00 | $230.07 | 4,233,200 |
| 2026-03-11 | $217.39 | $226.84 | $216.20 | $226.74 | 2,221,000 |
| 2026-03-10 | $215.00 | $220.30 | $212.38 | $215.23 | 2,189,700 |
| 2026-03-09 | $223.56 | $223.66 | $213.68 | $215.70 | 4,136,700 |
| 2026-03-06 | $217.75 | $221.43 | $214.25 | $221.28 | 3,398,700 |
| 2026-03-05 | $224.90 | $228.55 | $213.96 | $217.36 | 3,731,500 |
| 2026-03-04 | $212.10 | $222.05 | $212.00 | $220.77 | 3,440,000 |
| 2026-03-03 | $213.67 | $215.57 | $206.05 | $211.98 | 2,759,400 |
| 2026-03-02 | $203.93 | $210.42 | $202.17 | $209.82 | 3,771,800 |
| 2026-02-27 | $200.00 | $200.01 | $190.32 | $198.21 | 4,760,400 |
| 2026-02-26 | $194.21 | $202.84 | $193.42 | $201.07 | 2,021,200 |
| 2026-02-25 | $196.00 | $197.50 | $192.24 | $195.77 | 1,886,400 |
| 2026-02-24 | $191.31 | $195.33 | $190.84 | $195.29 | 1,938,200 |
| 2026-02-23 | $196.33 | $199.75 | $190.44 | $192.82 | 2,214,100 |
| 2026-02-20 | $195.94 | $198.45 | $194.58 | $196.76 | 1,714,000 |
| 2026-02-19 | $200.54 | $201.98 | $196.31 | $196.47 | 2,013,300 |
| 2026-02-18 | $201.40 | $202.00 | $198.39 | $199.57 | 1,561,600 |
| 2026-02-17 | $204.75 | $207.30 | $197.63 | $200.54 | 2,222,300 |
| 2026-02-13 | $196.38 | $204.32 | $195.75 | $203.26 | 1,592,700 |
| 2026-02-12 | $209.00 | $210.32 | $197.81 | $198.02 | 1,917,400 |
| 2026-02-11 | $206.47 | $209.40 | $205.06 | $208.64 | 1,629,100 |
| 2026-02-10 | $204.12 | $204.27 | $200.96 | $204.15 | 1,814,700 |
| 2026-02-09 | $204.05 | $206.45 | $202.31 | $204.26 | 2,004,800 |
| 2026-02-06 | $196.79 | $204.37 | $196.17 | $203.00 | 2,316,000 |
| 2026-02-05 | $193.57 | $195.83 | $190.99 | $195.83 | 1,900,700 |
| 2026-02-04 | $188.99 | $197.58 | $188.14 | $195.92 | 4,157,700 |
| 2026-02-03 | $180.69 | $187.64 | $172.44 | $187.58 | 5,254,900 |
| 2026-02-02 | $172.74 | $177.32 | $171.74 | $176.91 | 3,027,000 |
| 2026-01-30 | $175.13 | $176.75 | $172.00 | $176.19 | 2,098,500 |
| 2026-01-29 | $175.41 | $180.74 | $175.24 | $175.74 | 2,826,200 |
| 2026-01-28 | $173.00 | $174.00 | $170.08 | $172.01 | 1,691,300 |
| 2026-01-27 | $172.92 | $174.01 | $170.50 | $171.79 | 2,452,400 |
| 2026-01-26 | $177.35 | $177.50 | $172.24 | $172.54 | 1,610,800 |
| 2026-01-23 | $177.68 | $181.61 | $175.06 | $175.38 | 1,635,000 |
| 2026-01-22 | $176.48 | $177.95 | $174.31 | $175.76 | 1,877,500 |
| 2026-01-21 | $178.40 | $182.57 | $177.22 | $177.48 | 2,389,100 |
| 2026-01-20 | $176.69 | $177.74 | $174.05 | $174.88 | 1,302,200 |
| 2026-01-16 | $177.20 | $178.75 | $174.96 | $175.63 | 1,627,200 |
| 2026-01-15 | $179.33 | $179.79 | $177.01 | $177.59 | 2,004,500 |
| 2026-01-14 | $176.19 | $183.43 | $176.00 | $181.09 | 2,825,700 |
| 2026-01-13 | $175.71 | $179.09 | $174.40 | $175.85 | 2,546,500 |
| 2026-01-12 | $175.92 | $177.32 | $174.00 | $175.54 | 2,096,200 |
| 2026-01-09 | $178.02 | $178.80 | $174.38 | $176.17 | 2,588,900 |
| 2026-01-08 | $172.76 | $178.83 | $171.55 | $177.07 | 2,409,300 |
| 2026-01-07 | $173.36 | $176.65 | $168.69 | $172.51 | 2,730,700 |
| 2026-01-06 | $175.13 | $175.68 | $170.23 | $170.42 | 2,378,700 |
| 2026-01-05 | $173.15 | $177.70 | $171.50 | $174.94 | 5,033,200 |
| 2026-01-02 | $162.85 | $165.36 | $162.33 | $165.14 | 1,409,400 |
| 2025-12-31 | $164.09 | $164.17 | $161.93 | $162.63 | 1,323,800 |
| 2025-12-30 | $164.59 | $164.81 | $162.82 | $163.82 | 1,224,000 |
| 2025-12-29 | $164.79 | $165.00 | $162.62 | $163.60 | 1,847,500 |
| 2025-12-26 | $165.01 | $165.88 | $163.34 | $163.69 | 1,262,300 |
| 2025-12-24 | $165.54 | $166.31 | $164.45 | $165.73 | 996,200 |
| 2025-12-23 | $165.27 | $166.95 | $164.22 | $166.40 | 2,380,600 |
| 2025-12-22 | $169.90 | $170.79 | $164.64 | $164.77 | 1,999,800 |
| 2025-12-19 | $168.39 | $170.53 | $167.27 | $168.32 | 6,618,000 |
| 2025-12-18 | $173.41 | $174.38 | $167.13 | $168.11 | 2,888,600 |
| 2025-12-17 | $177.29 | $177.53 | $172.86 | $174.50 | 3,050,900 |
| 2025-12-16 | $184.01 | $185.17 | $175.25 | $176.79 | 2,889,200 |
| 2025-12-15 | $185.01 | $185.82 | $184.02 | $185.51 | 2,402,800 |
| 2025-12-12 | $187.90 | $188.19 | $184.13 | $185.77 | 2,419,200 |
| 2025-12-11 | $188.73 | $190.37 | $186.62 | $187.11 | 2,603,200 |
| 2025-12-10 | $190.83 | $192.42 | $187.52 | $191.30 | 2,782,600 |
| 2025-12-09 | $189.72 | $192.17 | $188.58 | $190.73 | 1,808,500 |
| 2025-12-08 | $188.39 | $191.57 | $186.92 | $189.66 | 2,258,600 |
| 2025-12-05 | $189.91 | $193.53 | $189.91 | $190.53 | 1,441,800 |
| 2025-12-04 | $188.61 | $191.70 | $187.64 | $190.15 | 2,103,000 |
| 2025-12-03 | $193.26 | $194.00 | $188.46 | $189.43 | 2,415,900 |
| 2025-12-02 | $194.65 | $194.68 | $189.77 | $192.70 | 1,911,700 |
| 2025-12-01 | $194.12 | $198.17 | $194.12 | $196.14 | 1,703,500 |
| 2025-11-28 | $193.12 | $196.00 | $192.94 | $193.73 | 1,020,900 |
| 2025-11-26 | $189.99 | $193.50 | $189.75 | $191.74 | 1,253,600 |
| 2025-11-25 | $188.80 | $191.20 | $187.14 | $190.00 | 1,594,400 |
| 2025-11-24 | $189.54 | $191.76 | $186.45 | $190.18 | 2,533,400 |
| 2025-11-21 | $187.89 | $192.07 | $186.56 | $190.62 | 1,914,500 |
| 2025-11-20 | $195.62 | $197.96 | $187.42 | $187.87 | 2,983,600 |
| 2025-11-19 | $193.22 | $196.20 | $190.49 | $195.52 | 2,076,800 |
| 2025-11-18 | $195.62 | $199.66 | $195.00 | $199.61 | 1,545,300 |
| 2025-11-17 | $198.88 | $199.37 | $195.30 | $195.97 | 1,984,000 |
| 2025-11-14 | $196.64 | $202.30 | $195.36 | $199.98 | 1,714,400 |
| 2025-11-13 | $197.23 | $199.40 | $193.71 | $194.58 | 2,217,900 |
| 2025-11-12 | $199.64 | $202.25 | $196.35 | $196.90 | 2,506,100 |
| 2025-11-11 | $197.80 | $201.72 | $197.42 | $200.13 | 2,132,900 |
| 2025-11-10 | $193.33 | $198.76 | $191.55 | $196.36 | 2,269,100 |
| 2025-11-07 | $194.10 | $197.07 | $191.57 | $193.76 | 2,174,200 |
| 2025-11-06 | $187.62 | $195.93 | $187.62 | $192.72 | 3,079,300 |
| 2025-11-05 | $184.79 | $189.66 | $184.01 | $186.18 | 2,092,700 |
| 2025-11-04 | $179.10 | $187.24 | $175.00 | $183.78 | 5,838,700 |
| 2025-11-03 | $194.76 | $196.53 | $193.46 | $195.79 | 1,443,200 |
| 2025-10-31 | $196.20 | $196.50 | $193.33 | $194.91 | 1,539,000 |
| 2025-10-30 | $196.44 | $200.65 | $195.49 | $195.63 | 1,697,200 |
| 2025-10-29 | $191.57 | $197.46 | $190.32 | $195.75 | 1,624,500 |
| 2025-10-28 | $194.63 | $196.14 | $191.95 | $192.21 | 1,171,000 |
| 2025-10-27 | $196.72 | $197.56 | $194.34 | $196.23 | 2,622,200 |
| 2025-10-24 | $196.89 | $198.79 | $195.97 | $196.22 | 1,233,200 |
| 2025-10-23 | $190.09 | $197.33 | $189.97 | $195.96 | 1,931,400 |
| 2025-10-22 | $184.07 | $188.82 | $181.79 | $188.54 | 1,709,800 |
| 2025-10-21 | $186.11 | $186.70 | $182.61 | $182.87 | 1,282,300 |
| 2025-10-20 | $184.93 | $187.30 | $184.68 | $186.27 | 957,900 |
| 2025-10-17 | $183.36 | $185.50 | $181.18 | $184.47 | 1,954,300 |
| 2025-10-16 | $185.30 | $185.30 | $180.32 | $181.15 | 1,193,700 |
| 2025-10-15 | $184.65 | $185.42 | $181.91 | $183.83 | 1,882,600 |
| 2025-10-14 | $181.41 | $186.09 | $181.25 | $183.12 | 1,389,600 |
| 2025-10-13 | $183.75 | $185.09 | $182.37 | $183.40 | 1,095,500 |
| 2025-10-10 | $186.00 | $187.68 | $180.72 | $180.89 | 1,678,400 |