Mitsubishi UFJ Financial Group, Inc. (MUFG) Price History
Daily open, high, low, close and volume for Mitsubishi UFJ Financial Group, Inc. (MUFG) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $21.95 | $22.39 | $21.92 | $22.38 | 2,480,400 |
| 2026-10-08 | $22.25 | $22.48 | $22.15 | $22.48 | 4,008,200 |
| 2026-10-07 | $22.74 | $22.76 | $22.46 | $22.65 | 2,803,800 |
| 2026-10-06 | $23.16 | $23.29 | $23.16 | $23.20 | 1,762,800 |
| 2026-10-05 | $22.92 | $23.11 | $22.88 | $22.97 | 2,391,300 |
| 2026-10-02 | $22.62 | $22.82 | $22.56 | $22.82 | 2,991,900 |
| 2026-10-01 | $22.59 | $22.66 | $22.21 | $22.62 | 4,883,200 |
| 2026-09-30 | $23.51 | $23.59 | $23.06 | $23.07 | 2,703,800 |
| 2026-09-29 | $23.05 | $23.17 | $22.93 | $23.13 | 2,434,300 |
| 2026-09-28 | $23.50 | $23.59 | $23.33 | $23.37 | 2,251,800 |
| 2026-09-25 | $23.41 | $23.57 | $23.03 | $23.48 | 2,879,700 |
| 2026-09-24 | $22.48 | $22.65 | $22.42 | $22.57 | 3,032,800 |
| 2026-09-23 | $22.88 | $23.01 | $22.77 | $22.82 | 2,529,000 |
| 2026-09-22 | $23.32 | $23.38 | $23.01 | $23.09 | 3,000,000 |
| 2026-09-21 | $23.36 | $23.46 | $23.27 | $23.42 | 2,039,200 |
| 2026-09-18 | $22.94 | $23.18 | $22.79 | $23.13 | 2,294,100 |
| 2026-09-17 | $23.54 | $23.63 | $23.38 | $23.50 | 2,658,500 |
| 2026-09-16 | $23.67 | $23.68 | $22.91 | $23.18 | 4,462,700 |
| 2026-09-15 | $23.68 | $23.73 | $23.49 | $23.71 | 2,441,100 |
| 2026-09-14 | $23.91 | $23.98 | $23.73 | $23.89 | 3,875,400 |
| 2026-09-11 | $23.90 | $23.98 | $23.74 | $23.89 | 3,409,700 |
| 2026-09-10 | $23.53 | $23.55 | $23.26 | $23.29 | 2,871,500 |
| 2026-09-09 | $23.39 | $23.40 | $23.14 | $23.14 | 2,620,800 |
| 2026-09-08 | $23.97 | $23.97 | $23.60 | $23.60 | 2,818,900 |
| 2026-09-04 | $24.02 | $24.19 | $24.02 | $24.09 | 3,704,000 |
| 2026-09-03 | $24.03 | $24.26 | $24.01 | $24.13 | 3,725,800 |
| 2026-09-02 | $23.09 | $23.46 | $23.07 | $23.42 | 2,923,700 |
| 2026-09-01 | $22.86 | $23.10 | $22.79 | $22.83 | 2,223,000 |
| 2026-08-31 | $22.93 | $23.05 | $22.72 | $22.75 | 2,480,100 |
| 2026-08-28 | $22.95 | $23.01 | $22.82 | $22.90 | 2,693,800 |
| 2026-08-27 | $22.65 | $22.65 | $22.30 | $22.44 | 2,117,500 |
| 2026-08-26 | $22.46 | $22.56 | $22.40 | $22.44 | 1,944,500 |
| 2026-08-25 | $22.10 | $22.25 | $22.03 | $22.23 | 1,406,000 |
| 2026-08-24 | $21.87 | $22.00 | $21.81 | $21.96 | 2,120,100 |
| 2026-08-21 | $22.10 | $22.19 | $21.96 | $22.04 | 1,897,800 |
| 2026-08-20 | $21.58 | $21.79 | $21.51 | $21.56 | 2,533,400 |
| 2026-08-19 | $22.33 | $22.33 | $21.49 | $21.56 | 6,318,200 |
| 2026-08-18 | $22.95 | $22.97 | $22.65 | $22.72 | 2,030,800 |
| 2026-08-17 | $22.89 | $23.15 | $22.86 | $23.03 | 3,075,700 |
| 2026-08-14 | $23.20 | $23.24 | $22.96 | $23.06 | 2,678,100 |
| 2026-08-13 | $23.16 | $23.24 | $23.04 | $23.10 | 2,503,000 |
| 2026-08-12 | $22.82 | $22.86 | $22.72 | $22.76 | 2,292,400 |
| 2026-08-11 | $22.20 | $22.36 | $22.09 | $22.12 | 1,590,700 |
| 2026-08-10 | $22.14 | $22.24 | $22.07 | $22.24 | 1,869,700 |
| 2026-08-07 | $22.58 | $22.62 | $22.39 | $22.49 | 2,196,800 |
| 2026-08-06 | $22.69 | $22.70 | $22.48 | $22.52 | 2,212,200 |
| 2026-08-05 | $22.57 | $22.64 | $22.40 | $22.42 | 3,095,500 |
| 2026-08-04 | $22.07 | $22.07 | $21.81 | $21.83 | 4,701,700 |
| 2026-08-03 | $22.74 | $22.87 | $22.35 | $22.49 | 3,811,700 |
| 2026-07-31 | $22.41 | $22.65 | $22.35 | $22.45 | 4,723,900 |
| 2026-07-30 | $21.88 | $22.50 | $21.86 | $22.50 | 4,518,500 |
| 2026-07-29 | $22.40 | $22.42 | $21.94 | $21.94 | 3,890,200 |
| 2026-07-28 | $22.31 | $22.55 | $22.24 | $22.43 | 3,251,200 |
| 2026-07-27 | $23.17 | $23.25 | $22.87 | $23.10 | 3,574,900 |
| 2026-07-24 | $23.00 | $23.08 | $22.89 | $22.89 | 2,830,500 |
| 2026-07-23 | $22.63 | $22.68 | $22.52 | $22.62 | 3,579,100 |
| 2026-07-22 | $22.32 | $22.53 | $22.32 | $22.41 | 2,666,400 |
| 2026-07-21 | $22.00 | $22.21 | $21.89 | $22.12 | 2,312,800 |
| 2026-07-20 | $21.45 | $21.62 | $21.38 | $21.41 | 3,232,700 |
| 2026-07-17 | $21.32 | $21.55 | $21.19 | $21.32 | 5,061,500 |
| 2026-07-16 | $22.37 | $22.43 | $22.13 | $22.13 | 3,772,400 |
| 2026-07-15 | $22.78 | $22.83 | $22.58 | $22.77 | 2,629,400 |
| 2026-07-14 | $22.31 | $22.78 | $22.27 | $22.50 | 5,126,000 |
| 2026-07-13 | $22.03 | $22.06 | $21.84 | $21.94 | 3,854,100 |
| 2026-07-10 | $21.48 | $21.73 | $21.48 | $21.65 | 2,124,100 |
| 2026-07-09 | $21.12 | $21.32 | $21.08 | $21.25 | 2,867,200 |
| 2026-07-08 | $21.08 | $21.24 | $20.91 | $21.08 | 4,246,400 |
| 2026-07-07 | $21.44 | $21.50 | $21.17 | $21.29 | 3,064,500 |
| 2026-07-06 | $20.95 | $21.21 | $20.95 | $21.17 | 4,090,800 |
| 2026-07-02 | $20.79 | $20.85 | $20.48 | $20.61 | 3,839,300 |
| 2026-07-01 | $20.07 | $20.33 | $20.07 | $20.27 | 2,710,600 |
| 2026-06-30 | $19.82 | $19.93 | $19.78 | $19.89 | 2,262,000 |
| 2026-06-29 | $19.95 | $20.04 | $19.86 | $19.98 | 2,102,500 |
| 2026-06-26 | $20.09 | $20.33 | $20.08 | $20.16 | 2,349,100 |
| 2026-06-25 | $20.09 | $20.22 | $19.94 | $20.02 | 2,988,900 |
| 2026-06-24 | $19.90 | $19.91 | $19.73 | $19.81 | 2,997,100 |
| 2026-06-23 | $20.20 | $20.32 | $20.03 | $20.17 | 3,274,800 |
| 2026-06-22 | $20.95 | $21.15 | $20.79 | $20.86 | 5,228,300 |
| 2026-06-18 | $21.14 | $21.18 | $21.02 | $21.08 | 3,642,600 |
| 2026-06-17 | $20.56 | $21.05 | $20.56 | $20.75 | 4,801,400 |
| 2026-06-16 | $20.32 | $20.36 | $20.22 | $20.30 | 3,007,800 |
| 2026-06-15 | $20.34 | $20.39 | $20.15 | $20.18 | 2,339,400 |
| 2026-06-12 | $19.92 | $20.16 | $19.90 | $20.16 | 3,447,800 |
| 2026-06-11 | $19.65 | $20.14 | $19.57 | $20.08 | 3,740,800 |
| 2026-06-10 | $19.92 | $20.01 | $19.67 | $19.67 | 3,196,000 |
| 2026-06-09 | $20.01 | $20.11 | $19.58 | $19.83 | 3,375,600 |
| 2026-06-08 | $20.04 | $20.13 | $19.90 | $19.92 | 2,306,500 |
| 2026-06-05 | $20.14 | $20.23 | $19.85 | $19.91 | 3,999,500 |
| 2026-06-04 | $19.82 | $20.18 | $19.82 | $20.05 | 2,733,200 |
| 2026-06-03 | $19.51 | $19.60 | $19.42 | $19.45 | 2,011,200 |
| 2026-06-02 | $19.04 | $19.24 | $19.02 | $19.17 | 2,106,200 |
| 2026-06-01 | $18.76 | $19.02 | $18.74 | $18.89 | 3,912,300 |
| 2026-05-29 | $18.85 | $18.87 | $18.69 | $18.71 | 4,020,800 |
| 2026-05-28 | $18.77 | $18.95 | $18.59 | $18.82 | 3,089,500 |
| 2026-05-27 | $19.11 | $19.11 | $18.89 | $18.98 | 3,254,400 |
| 2026-05-26 | $19.36 | $19.44 | $19.27 | $19.33 | 2,601,900 |
| 2026-05-22 | $19.45 | $19.57 | $19.34 | $19.40 | 3,150,200 |
| 2026-05-21 | $19.30 | $19.51 | $19.18 | $19.38 | 4,177,400 |
| 2026-05-20 | $19.33 | $19.63 | $19.30 | $19.60 | 3,309,000 |
| 2026-05-19 | $19.49 | $19.68 | $19.36 | $19.45 | 4,021,400 |
| 2026-05-18 | $19.19 | $19.24 | $18.97 | $19.19 | 3,573,500 |
| 2026-05-15 | $18.69 | $19.05 | $18.67 | $18.84 | 5,010,800 |
| 2026-05-14 | $18.43 | $18.60 | $18.29 | $18.48 | 4,101,700 |
| 2026-05-13 | $18.43 | $18.80 | $18.43 | $18.61 | 4,110,900 |
| 2026-05-12 | $18.19 | $18.51 | $18.19 | $18.46 | 3,319,200 |
| 2026-05-11 | $18.22 | $18.34 | $18.18 | $18.19 | 2,376,400 |
| 2026-05-08 | $18.12 | $18.12 | $17.91 | $17.95 | 1,760,000 |
| 2026-05-07 | $18.32 | $18.35 | $17.99 | $18.00 | 3,206,200 |
| 2026-05-06 | $18.30 | $18.48 | $18.27 | $18.39 | 2,533,100 |
| 2026-05-05 | $17.68 | $17.89 | $17.68 | $17.76 | 1,745,100 |
| 2026-05-04 | $17.73 | $17.84 | $17.56 | $17.57 | 2,003,500 |
| 2026-05-01 | $17.79 | $17.88 | $17.68 | $17.69 | 1,513,100 |
| 2026-04-30 | $17.70 | $18.04 | $17.70 | $17.95 | 2,524,000 |
| 2026-04-29 | $17.53 | $17.57 | $17.38 | $17.44 | 2,053,000 |
| 2026-04-28 | $17.82 | $17.83 | $17.47 | $17.54 | 5,426,200 |
| 2026-04-27 | $17.51 | $17.62 | $17.40 | $17.44 | 1,958,700 |
| 2026-04-24 | $17.25 | $17.34 | $17.19 | $17.29 | 2,028,900 |
| 2026-04-23 | $17.32 | $17.43 | $17.06 | $17.22 | 2,650,300 |
| 2026-04-22 | $17.65 | $17.67 | $17.37 | $17.38 | 2,612,100 |
| 2026-04-21 | $18.00 | $18.00 | $17.50 | $17.53 | 4,578,100 |
| 2026-04-20 | $18.35 | $18.35 | $18.15 | $18.23 | 5,195,700 |
| 2026-04-17 | $18.35 | $18.65 | $18.35 | $18.51 | 4,359,700 |
| 2026-04-16 | $18.45 | $18.53 | $18.32 | $18.38 | 1,861,000 |
| 2026-04-15 | $18.34 | $18.48 | $18.33 | $18.45 | 2,520,200 |
| 2026-04-14 | $18.09 | $18.22 | $18.06 | $18.17 | 1,849,100 |
| 2026-04-13 | $17.92 | $18.25 | $17.89 | $18.23 | 2,821,800 |
| 2026-04-10 | $18.06 | $18.12 | $17.98 | $18.05 | 2,487,500 |
| 2026-04-09 | $17.90 | $18.26 | $17.81 | $18.15 | 2,971,700 |
| 2026-04-08 | $18.51 | $18.60 | $18.31 | $18.43 | 2,881,600 |
| 2026-04-07 | $17.49 | $17.66 | $17.30 | $17.64 | 3,324,000 |
| 2026-04-06 | $17.51 | $17.66 | $17.49 | $17.58 | 3,285,200 |
| 2026-04-02 | $16.98 | $17.56 | $16.98 | $17.48 | 3,496,700 |
| 2026-04-01 | $17.69 | $17.92 | $17.58 | $17.70 | 5,308,200 |
| 2026-03-31 | $16.43 | $16.97 | $16.43 | $16.97 | 4,185,600 |
| 2026-03-30 | $16.50 | $16.58 | $16.26 | $16.32 | 3,175,500 |
| 2026-03-27 | $16.53 | $16.64 | $16.30 | $16.33 | 3,770,500 |
| 2026-03-26 | $16.64 | $16.88 | $16.58 | $16.62 | 2,770,700 |
| 2026-03-25 | $17.16 | $17.16 | $16.87 | $16.96 | 3,119,000 |
| 2026-03-24 | $16.51 | $16.84 | $16.51 | $16.72 | 3,538,600 |
| 2026-03-23 | $16.62 | $16.88 | $16.56 | $16.66 | 4,747,600 |
| 2026-03-20 | $16.94 | $16.94 | $16.39 | $16.45 | 4,904,700 |
| 2026-03-19 | $16.58 | $16.99 | $16.50 | $16.90 | 5,219,100 |
| 2026-03-18 | $16.75 | $16.93 | $16.70 | $16.72 | 2,710,900 |
| 2026-03-17 | $16.91 | $16.99 | $16.80 | $16.84 | 3,124,800 |
| 2026-03-16 | $16.70 | $16.82 | $16.63 | $16.73 | 4,241,000 |
| 2026-03-13 | $16.70 | $16.78 | $16.38 | $16.43 | 4,085,100 |
| 2026-03-12 | $16.57 | $16.64 | $16.31 | $16.46 | 5,322,700 |
| 2026-03-11 | $16.94 | $17.07 | $16.84 | $16.97 | 4,418,800 |
| 2026-03-10 | $17.47 | $17.79 | $17.36 | $17.45 | 5,523,900 |
| 2026-03-09 | $16.86 | $17.29 | $16.59 | $17.28 | 6,673,000 |
| 2026-03-06 | $17.00 | $17.13 | $16.85 | $17.04 | 4,428,100 |
| 2026-03-05 | $17.45 | $17.53 | $17.01 | $17.23 | 3,693,900 |
| 2026-03-04 | $17.39 | $17.64 | $17.39 | $17.60 | 3,541,000 |
| 2026-03-03 | $16.96 | $17.60 | $16.73 | $17.51 | 6,785,500 |
| 2026-03-02 | $17.75 | $18.18 | $17.60 | $18.09 | 6,267,000 |
| 2026-02-27 | $18.99 | $19.01 | $18.42 | $18.64 | 4,293,400 |
| 2026-02-26 | $18.83 | $19.03 | $18.81 | $18.95 | 4,933,200 |
| 2026-02-25 | $18.29 | $18.69 | $18.28 | $18.63 | 3,601,100 |
| 2026-02-24 | $18.48 | $18.76 | $18.38 | $18.71 | 3,432,800 |
| 2026-02-23 | $19.34 | $19.52 | $18.98 | $19.04 | 4,080,400 |
| 2026-02-20 | $18.96 | $19.36 | $18.74 | $19.36 | 2,540,000 |
| 2026-02-19 | $19.21 | $19.29 | $19.15 | $19.26 | 2,627,300 |
| 2026-02-18 | $19.29 | $19.45 | $19.21 | $19.30 | 3,719,200 |
| 2026-02-17 | $18.78 | $19.30 | $18.75 | $19.25 | 3,595,200 |
| 2026-02-13 | $19.62 | $19.79 | $19.41 | $19.73 | 3,841,200 |
| 2026-02-12 | $20.00 | $20.15 | $19.46 | $19.60 | 5,588,900 |
| 2026-02-11 | $19.53 | $19.63 | $19.34 | $19.62 | 4,038,700 |
| 2026-02-10 | $19.60 | $19.71 | $19.27 | $19.39 | 3,901,100 |
| 2026-02-09 | $19.02 | $19.26 | $18.92 | $19.21 | 2,707,200 |
| 2026-02-06 | $19.03 | $19.17 | $18.99 | $19.14 | 3,925,300 |
| 2026-02-05 | $18.30 | $18.44 | $18.19 | $18.25 | 3,985,000 |
| 2026-02-04 | $18.65 | $18.89 | $18.42 | $18.55 | 3,910,900 |
| 2026-02-03 | $18.49 | $18.58 | $18.28 | $18.52 | 4,021,300 |
| 2026-02-02 | $17.81 | $18.26 | $17.81 | $18.24 | 2,509,100 |
| 2026-01-30 | $18.15 | $18.29 | $17.89 | $18.05 | 3,286,900 |
| 2026-01-29 | $18.17 | $18.33 | $17.96 | $18.20 | 2,909,400 |
| 2026-01-28 | $17.95 | $18.00 | $17.75 | $17.95 | 3,085,600 |
| 2026-01-27 | $18.03 | $18.15 | $18.00 | $18.15 | 1,875,700 |
| 2026-01-26 | $17.80 | $17.94 | $17.77 | $17.85 | 4,183,600 |
| 2026-01-23 | $17.93 | $17.93 | $17.77 | $17.88 | 4,156,900 |
| 2026-01-22 | $17.90 | $17.95 | $17.82 | $17.90 | 3,526,400 |
| 2026-01-21 | $17.85 | $18.31 | $17.85 | $18.26 | 3,991,900 |
| 2026-01-20 | $18.29 | $18.45 | $18.22 | $18.28 | 3,636,100 |
| 2026-01-16 | $18.80 | $18.90 | $18.70 | $18.90 | 3,065,100 |
| 2026-01-15 | $18.70 | $18.75 | $18.58 | $18.63 | 3,314,200 |
| 2026-01-14 | $17.91 | $18.18 | $17.83 | $18.16 | 3,748,800 |
| 2026-01-13 | $17.61 | $17.62 | $17.44 | $17.49 | 2,257,800 |
| 2026-01-12 | $17.20 | $17.31 | $17.16 | $17.24 | 5,603,700 |
| 2026-01-09 | $16.90 | $17.14 | $16.71 | $17.09 | 6,773,100 |
| 2026-01-08 | $16.59 | $16.79 | $16.56 | $16.78 | 1,997,800 |
| 2026-01-07 | $16.56 | $16.66 | $16.45 | $16.48 | 2,484,300 |
| 2026-01-06 | $16.63 | $16.64 | $16.43 | $16.43 | 3,086,700 |
| 2026-01-05 | $16.18 | $16.37 | $16.12 | $16.31 | 2,365,300 |
| 2026-01-02 | $15.93 | $16.01 | $15.85 | $15.97 | 2,545,900 |
| 2025-12-31 | $15.89 | $15.92 | $15.75 | $15.86 | 1,450,000 |
| 2025-12-30 | $15.95 | $15.97 | $15.89 | $15.93 | 1,457,500 |
| 2025-12-29 | $15.85 | $15.95 | $15.85 | $15.89 | 1,585,200 |
| 2025-12-26 | $15.88 | $16.00 | $15.84 | $15.89 | 1,267,500 |
| 2025-12-24 | $15.91 | $15.99 | $15.88 | $15.95 | 1,233,800 |
| 2025-12-23 | $16.03 | $16.18 | $16.03 | $16.11 | 1,876,700 |
| 2025-12-22 | $15.84 | $15.93 | $15.77 | $15.87 | 2,791,100 |
| 2025-12-19 | $15.72 | $15.84 | $15.68 | $15.74 | 1,911,100 |
| 2025-12-18 | $15.69 | $15.71 | $15.57 | $15.59 | 2,256,700 |
| 2025-12-17 | $15.71 | $15.76 | $15.52 | $15.54 | 4,189,200 |
| 2025-12-16 | $16.01 | $16.12 | $15.74 | $15.76 | 9,058,100 |
| 2025-12-15 | $16.48 | $16.56 | $16.36 | $16.39 | 2,320,900 |
| 2025-12-12 | $16.06 | $16.10 | $15.90 | $16.01 | 2,281,900 |
| 2025-12-11 | $15.82 | $16.04 | $15.79 | $16.00 | 2,768,400 |
| 2025-12-10 | $15.72 | $15.93 | $15.71 | $15.85 | 2,706,500 |
| 2025-12-09 | $15.90 | $15.97 | $15.37 | $15.61 | 15,183,000 |
| 2025-12-08 | $16.14 | $16.14 | $15.90 | $15.92 | 2,670,200 |
| 2025-12-05 | $16.25 | $16.34 | $16.22 | $16.28 | 2,301,600 |
| 2025-12-04 | $16.17 | $16.19 | $16.01 | $16.02 | 2,232,600 |
| 2025-12-03 | $15.78 | $15.83 | $15.63 | $15.80 | 6,135,100 |
| 2025-12-02 | $16.23 | $16.39 | $15.95 | $15.98 | 15,853,900 |
| 2025-12-01 | $15.93 | $16.06 | $15.92 | $15.92 | 4,778,800 |
| 2025-11-28 | $15.68 | $15.80 | $15.64 | $15.78 | 2,285,600 |
| 2025-11-26 | $15.71 | $15.87 | $15.67 | $15.81 | 2,601,500 |
| 2025-11-25 | $15.35 | $15.51 | $15.26 | $15.49 | 2,637,600 |
| 2025-11-24 | $15.19 | $15.40 | $15.16 | $15.38 | 2,280,000 |
| 2025-11-21 | $15.18 | $15.26 | $15.04 | $15.20 | 3,572,600 |
| 2025-11-20 | $15.31 | $15.40 | $14.88 | $14.88 | 6,159,200 |
| 2025-11-19 | $14.99 | $15.30 | $14.99 | $15.26 | 5,196,300 |
| 2025-11-18 | $15.02 | $15.27 | $15.01 | $15.16 | 5,348,800 |
| 2025-11-17 | $15.51 | $15.68 | $15.36 | $15.42 | 4,049,000 |
| 2025-11-14 | $15.57 | $15.95 | $15.49 | $15.79 | 2,482,000 |
| 2025-11-13 | $15.69 | $15.74 | $15.40 | $15.44 | 4,567,000 |
| 2025-11-12 | $15.51 | $15.62 | $15.50 | $15.54 | 3,868,300 |
| 2025-11-11 | $15.17 | $15.28 | $15.08 | $15.19 | 2,574,300 |
| 2025-11-10 | $15.18 | $15.29 | $15.09 | $15.21 | 3,515,800 |
| 2025-11-07 | $15.11 | $15.11 | $14.88 | $15.08 | 3,905,900 |
| 2025-11-06 | $15.18 | $15.22 | $15.02 | $15.09 | 4,397,400 |
| 2025-11-05 | $14.95 | $15.15 | $14.94 | $15.07 | 2,508,400 |
| 2025-11-04 | $15.01 | $15.20 | $15.01 | $15.07 | 3,292,200 |
| 2025-11-03 | $15.11 | $15.22 | $15.05 | $15.17 | 3,044,200 |
| 2025-10-31 | $15.10 | $15.20 | $15.08 | $15.13 | 3,630,000 |
| 2025-10-30 | $15.08 | $15.26 | $15.06 | $15.13 | 3,217,300 |
| 2025-10-29 | $15.04 | $15.15 | $14.95 | $15.00 | 3,270,800 |
| 2025-10-28 | $15.02 | $15.14 | $14.99 | $15.09 | 5,104,400 |
| 2025-10-27 | $14.91 | $14.94 | $14.86 | $14.90 | 2,512,700 |
| 2025-10-24 | $14.78 | $14.82 | $14.72 | $14.77 | 2,284,600 |
| 2025-10-23 | $14.91 | $14.97 | $14.88 | $14.93 | 2,607,600 |
| 2025-10-22 | $15.01 | $15.13 | $14.91 | $15.04 | 3,509,700 |
| 2025-10-21 | $15.18 | $15.33 | $15.18 | $15.27 | 2,060,500 |
| 2025-10-20 | $15.45 | $15.49 | $15.38 | $15.43 | 2,062,500 |
| 2025-10-17 | $15.00 | $15.07 | $14.94 | $15.00 | 4,973,300 |
| 2025-10-16 | $15.25 | $15.29 | $15.03 | $15.11 | 2,422,500 |
| 2025-10-15 | $15.23 | $15.24 | $15.03 | $15.13 | 2,338,600 |
| 2025-10-14 | $14.76 | $15.07 | $14.73 | $14.99 | 3,321,100 |
| 2025-10-13 | $14.85 | $14.86 | $14.72 | $14.82 | 3,856,000 |
| 2025-10-10 | $14.86 | $14.98 | $14.62 | $14.62 | 3,858,300 |