Cloudflare, Inc. (NET) Price History
Daily open, high, low, close and volume for Cloudflare, Inc. (NET) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $345.11 | $363.21 | $343.34 | $360.93 | 2,622,700 |
| 2026-10-08 | $340.02 | $349.78 | $337.00 | $341.89 | 2,439,500 |
| 2026-10-07 | $353.04 | $353.04 | $341.78 | $342.97 | 2,324,700 |
| 2026-10-06 | $364.70 | $370.35 | $354.25 | $355.01 | 2,590,000 |
| 2026-10-05 | $351.13 | $366.13 | $348.57 | $359.49 | 3,171,900 |
| 2026-10-02 | $351.80 | $354.58 | $344.51 | $349.07 | 2,834,400 |
| 2026-10-01 | $350.01 | $353.84 | $342.11 | $351.00 | 2,774,300 |
| 2026-09-30 | $351.00 | $357.64 | $346.15 | $347.28 | 2,589,900 |
| 2026-09-29 | $351.92 | $356.72 | $348.01 | $352.26 | 2,156,500 |
| 2026-09-28 | $339.25 | $357.00 | $338.67 | $353.99 | 2,821,900 |
| 2026-09-25 | $360.80 | $364.00 | $344.27 | $349.02 | 3,168,800 |
| 2026-09-24 | $349.80 | $367.43 | $347.88 | $358.82 | 3,159,100 |
| 2026-09-23 | $355.40 | $364.23 | $351.00 | $352.33 | 2,918,800 |
| 2026-09-22 | $352.46 | $357.10 | $345.30 | $353.00 | 3,315,100 |
| 2026-09-21 | $327.00 | $352.45 | $321.85 | $351.67 | 3,885,700 |
| 2026-09-18 | $338.00 | $338.00 | $313.50 | $323.60 | 4,546,000 |
| 2026-09-17 | $320.59 | $336.90 | $318.00 | $333.94 | 3,033,100 |
| 2026-09-16 | $324.02 | $334.58 | $321.14 | $324.65 | 2,346,400 |
| 2026-09-15 | $322.12 | $334.60 | $320.50 | $327.23 | 3,187,700 |
| 2026-09-14 | $313.02 | $334.60 | $309.00 | $330.36 | 4,402,900 |
| 2026-09-11 | $312.81 | $315.98 | $302.88 | $306.53 | 2,435,600 |
| 2026-09-10 | $313.35 | $319.43 | $307.41 | $311.17 | 3,670,500 |
| 2026-09-09 | $295.50 | $317.55 | $292.54 | $314.18 | 4,776,600 |
| 2026-09-08 | $278.12 | $289.00 | $271.72 | $284.30 | 2,410,100 |
| 2026-09-04 | $282.25 | $284.72 | $277.59 | $278.92 | 1,807,300 |
| 2026-09-03 | $279.93 | $286.85 | $275.66 | $284.51 | 2,970,100 |
| 2026-09-02 | $284.08 | $284.95 | $269.30 | $272.74 | 3,350,700 |
| 2026-09-01 | $301.62 | $306.47 | $284.60 | $285.51 | 2,491,400 |
| 2026-08-31 | $299.19 | $309.30 | $296.44 | $305.11 | 3,683,800 |
| 2026-08-28 | $306.21 | $307.50 | $298.02 | $299.84 | 2,546,000 |
| 2026-08-27 | $290.29 | $309.53 | $290.27 | $308.23 | 4,251,800 |
| 2026-08-26 | $273.82 | $290.89 | $272.29 | $284.89 | 3,112,900 |
| 2026-08-25 | $285.62 | $287.00 | $273.21 | $277.58 | 1,876,300 |
| 2026-08-24 | $288.70 | $289.98 | $280.19 | $280.35 | 2,631,400 |
| 2026-08-21 | $280.86 | $293.57 | $274.03 | $293.14 | 2,960,000 |
| 2026-08-20 | $290.62 | $292.48 | $277.83 | $278.91 | 3,052,000 |
| 2026-08-19 | $300.10 | $301.66 | $285.72 | $291.88 | 3,096,000 |
| 2026-08-18 | $303.77 | $309.96 | $297.63 | $301.36 | 2,314,600 |
| 2026-08-17 | $311.79 | $315.35 | $303.99 | $307.01 | 3,320,100 |
| 2026-08-14 | $331.00 | $331.95 | $315.19 | $315.78 | 3,026,400 |
| 2026-08-13 | $313.77 | $332.22 | $313.02 | $330.83 | 5,236,800 |
| 2026-08-12 | $308.96 | $320.30 | $308.55 | $311.45 | 3,096,800 |
| 2026-08-11 | $307.60 | $313.77 | $295.50 | $306.97 | 6,073,100 |
| 2026-08-10 | $295.50 | $312.66 | $290.49 | $310.59 | 7,857,500 |
| 2026-08-07 | $318.00 | $324.73 | $295.89 | $300.27 | 8,769,300 |
| 2026-08-06 | $283.18 | $291.76 | $280.13 | $284.43 | 5,616,200 |
| 2026-08-05 | $300.08 | $305.00 | $291.00 | $292.96 | 3,962,300 |
| 2026-08-04 | $280.00 | $303.76 | $278.51 | $301.33 | 5,453,800 |
| 2026-08-03 | $278.85 | $288.69 | $276.07 | $282.74 | 3,095,200 |
| 2026-07-31 | $284.92 | $293.80 | $275.04 | $278.98 | 3,701,600 |
| 2026-07-30 | $271.38 | $285.00 | $265.00 | $283.39 | 3,145,700 |
| 2026-07-29 | $264.56 | $279.92 | $262.95 | $270.38 | 3,292,000 |
| 2026-07-28 | $263.36 | $268.45 | $250.69 | $264.10 | 2,671,300 |
| 2026-07-27 | $267.48 | $272.45 | $257.60 | $265.61 | 2,605,700 |
| 2026-07-24 | $265.96 | $266.80 | $261.50 | $262.15 | 1,821,900 |
| 2026-07-23 | $272.94 | $276.89 | $260.57 | $262.32 | 2,333,700 |
| 2026-07-22 | $271.75 | $272.50 | $265.07 | $268.98 | 2,557,600 |
| 2026-07-21 | $272.97 | $277.25 | $268.98 | $272.31 | 3,715,300 |
| 2026-07-20 | $278.84 | $280.57 | $272.12 | $272.42 | 3,113,000 |
| 2026-07-17 | $262.68 | $281.99 | $261.73 | $277.66 | 3,031,200 |
| 2026-07-16 | $274.46 | $277.84 | $266.72 | $272.46 | 2,641,500 |
| 2026-07-15 | $288.86 | $291.00 | $271.13 | $273.04 | 2,942,500 |
| 2026-07-14 | $268.00 | $284.63 | $266.01 | $281.75 | 3,983,700 |
| 2026-07-13 | $266.71 | $276.38 | $263.37 | $269.53 | 2,119,600 |
| 2026-07-10 | $279.74 | $280.14 | $266.84 | $268.40 | 2,302,100 |
| 2026-07-09 | $272.54 | $278.88 | $268.60 | $275.80 | 3,012,000 |
| 2026-07-08 | $267.89 | $274.45 | $257.60 | $273.40 | 3,699,400 |
| 2026-07-07 | $259.17 | $274.00 | $254.00 | $268.83 | 6,182,600 |
| 2026-07-06 | $240.73 | $250.86 | $239.64 | $247.55 | 2,076,900 |
| 2026-07-02 | $242.00 | $248.04 | $238.90 | $242.41 | 2,832,000 |
| 2026-07-01 | $249.72 | $252.35 | $244.21 | $246.31 | 2,541,300 |
| 2026-06-30 | $240.00 | $247.74 | $240.00 | $245.28 | 2,526,400 |
| 2026-06-29 | $239.29 | $248.71 | $235.00 | $243.76 | 3,604,600 |
| 2026-06-26 | $225.88 | $237.34 | $220.95 | $237.24 | 6,244,200 |
| 2026-06-25 | $221.39 | $227.57 | $216.04 | $226.65 | 2,975,500 |
| 2026-06-24 | $223.09 | $228.35 | $220.91 | $223.48 | 2,282,900 |
| 2026-06-23 | $215.16 | $230.11 | $214.60 | $224.94 | 2,890,600 |
| 2026-06-22 | $222.07 | $225.58 | $212.32 | $218.38 | 3,377,800 |
| 2026-06-18 | $225.54 | $225.54 | $216.03 | $224.06 | 4,440,900 |
| 2026-06-17 | $231.13 | $236.07 | $226.85 | $226.87 | 2,658,700 |
| 2026-06-16 | $233.74 | $238.83 | $229.00 | $230.97 | 2,690,600 |
| 2026-06-15 | $229.35 | $239.00 | $227.05 | $235.71 | 3,359,300 |
| 2026-06-12 | $229.95 | $231.90 | $222.02 | $228.48 | 2,262,000 |
| 2026-06-11 | $218.34 | $228.82 | $216.50 | $227.44 | 3,133,400 |
| 2026-06-10 | $233.47 | $236.89 | $219.08 | $219.67 | 5,552,200 |
| 2026-06-09 | $245.90 | $249.25 | $228.03 | $236.13 | 4,980,400 |
| 2026-06-08 | $253.16 | $254.70 | $246.00 | $247.79 | 3,180,400 |
| 2026-06-05 | $267.87 | $268.82 | $246.94 | $250.11 | 4,735,500 |
| 2026-06-04 | $260.00 | $276.82 | $253.94 | $268.64 | 4,418,500 |
| 2026-06-03 | $270.00 | $270.23 | $260.74 | $265.33 | 3,905,000 |
| 2026-06-02 | $262.77 | $274.63 | $262.53 | $272.66 | 4,887,100 |
| 2026-06-01 | $244.00 | $271.20 | $242.37 | $270.82 | 8,457,300 |
| 2026-05-29 | $233.39 | $243.67 | $228.54 | $241.82 | 5,734,000 |
| 2026-05-28 | $214.50 | $228.27 | $213.30 | $228.11 | 4,569,100 |
| 2026-05-27 | $212.23 | $215.35 | $208.00 | $209.22 | 3,063,900 |
| 2026-05-26 | $216.25 | $221.11 | $208.24 | $217.54 | 3,458,300 |
| 2026-05-22 | $214.60 | $216.79 | $211.07 | $216.17 | 2,109,300 |
| 2026-05-21 | $210.49 | $213.75 | $206.60 | $212.65 | 2,794,400 |
| 2026-05-20 | $204.22 | $210.98 | $202.42 | $210.13 | 2,996,300 |
| 2026-05-19 | $203.25 | $208.67 | $200.42 | $206.73 | 3,576,700 |
| 2026-05-18 | $194.16 | $203.51 | $192.80 | $201.75 | 3,399,500 |
| 2026-05-15 | $197.76 | $201.17 | $194.00 | $197.56 | 3,386,400 |
| 2026-05-14 | $193.34 | $201.99 | $190.50 | $199.81 | 4,096,800 |
| 2026-05-13 | $185.75 | $194.66 | $185.75 | $192.62 | 4,262,400 |
| 2026-05-12 | $193.97 | $194.39 | $186.57 | $186.79 | 5,581,000 |
| 2026-05-11 | $195.40 | $204.27 | $192.50 | $193.52 | 6,525,300 |
| 2026-05-08 | $217.22 | $219.00 | $192.27 | $196.13 | 18,919,100 |
| 2026-05-07 | $252.00 | $258.88 | $248.62 | $256.79 | 8,959,600 |
| 2026-05-06 | $242.44 | $250.97 | $234.76 | $248.59 | 4,746,700 |
| 2026-05-05 | $231.06 | $248.92 | $229.09 | $244.43 | 7,171,700 |
| 2026-05-04 | $219.55 | $224.23 | $217.48 | $224.17 | 2,781,400 |
| 2026-05-01 | $210.85 | $218.28 | $209.00 | $217.50 | 2,993,700 |
| 2026-04-30 | $211.33 | $211.33 | $199.67 | $204.97 | 3,053,700 |
| 2026-04-29 | $207.30 | $214.82 | $204.00 | $211.97 | 2,349,200 |
| 2026-04-28 | $211.71 | $216.50 | $207.93 | $208.50 | 3,291,000 |
| 2026-04-27 | $206.78 | $214.98 | $204.42 | $212.36 | 3,503,600 |
| 2026-04-24 | $204.97 | $208.96 | $201.45 | $207.07 | 2,076,600 |
| 2026-04-23 | $202.08 | $207.48 | $198.50 | $205.00 | 2,426,700 |
| 2026-04-22 | $209.13 | $211.95 | $206.01 | $207.56 | 2,055,100 |
| 2026-04-21 | $206.33 | $211.39 | $204.82 | $207.67 | 2,628,600 |
| 2026-04-20 | $199.00 | $205.26 | $195.20 | $204.81 | 2,608,800 |
| 2026-04-17 | $199.63 | $201.05 | $193.50 | $200.99 | 3,635,300 |
| 2026-04-16 | $194.34 | $203.76 | $191.50 | $197.38 | 5,330,700 |
| 2026-04-15 | $184.50 | $190.88 | $182.00 | $190.13 | 5,285,600 |
| 2026-04-14 | $184.87 | $188.73 | $177.33 | $178.65 | 4,888,900 |
| 2026-04-13 | $170.00 | $184.32 | $168.01 | $184.02 | 6,596,900 |
| 2026-04-10 | $193.21 | $193.60 | $164.05 | $166.99 | 13,738,400 |
| 2026-04-09 | $211.00 | $211.49 | $177.74 | $193.05 | 11,428,300 |
| 2026-04-08 | $225.00 | $225.13 | $209.20 | $211.25 | 4,120,500 |
| 2026-04-07 | $211.00 | $216.34 | $208.13 | $216.29 | 3,731,100 |
| 2026-04-06 | $210.26 | $214.94 | $207.46 | $211.78 | 1,987,000 |
| 2026-04-02 | $201.50 | $212.16 | $200.10 | $211.69 | 2,101,600 |
| 2026-04-01 | $210.67 | $210.86 | $203.24 | $205.43 | 2,259,400 |
| 2026-03-31 | $197.00 | $206.78 | $194.66 | $206.34 | 4,159,900 |
| 2026-03-30 | $204.50 | $209.51 | $191.29 | $194.63 | 3,961,100 |
| 2026-03-27 | $205.00 | $207.79 | $200.02 | $203.02 | 3,753,700 |
| 2026-03-26 | $216.00 | $219.98 | $206.80 | $210.13 | 4,060,200 |
| 2026-03-25 | $218.00 | $225.97 | $214.82 | $218.00 | 3,236,100 |
| 2026-03-24 | $220.17 | $221.49 | $212.94 | $213.15 | 3,290,500 |
| 2026-03-23 | $216.42 | $225.98 | $214.08 | $220.65 | 3,940,200 |
| 2026-03-20 | $221.71 | $225.14 | $214.64 | $215.42 | 3,927,900 |
| 2026-03-19 | $223.00 | $227.56 | $219.63 | $221.36 | 3,846,000 |
| 2026-03-18 | $211.11 | $229.15 | $210.25 | $225.48 | 5,973,000 |
| 2026-03-17 | $206.42 | $214.80 | $206.00 | $211.52 | 2,954,300 |
| 2026-03-16 | $210.87 | $213.03 | $207.28 | $207.33 | 3,311,600 |
| 2026-03-13 | $213.10 | $217.73 | $208.16 | $212.45 | 2,542,900 |
| 2026-03-12 | $212.17 | $217.26 | $210.02 | $212.11 | 3,602,100 |
| 2026-03-11 | $208.27 | $215.38 | $207.28 | $213.00 | 3,418,800 |
| 2026-03-10 | $202.81 | $209.91 | $198.01 | $207.49 | 4,181,400 |
| 2026-03-09 | $192.19 | $203.88 | $192.19 | $201.48 | 4,229,900 |
| 2026-03-06 | $190.00 | $196.39 | $188.00 | $195.19 | 2,863,000 |
| 2026-03-05 | $185.30 | $193.56 | $184.64 | $192.31 | 3,823,600 |
| 2026-03-04 | $179.99 | $187.37 | $178.55 | $185.89 | 2,744,300 |
| 2026-03-03 | $176.59 | $181.70 | $171.62 | $178.91 | 2,782,200 |
| 2026-03-02 | $167.65 | $181.10 | $167.65 | $181.02 | 3,356,200 |
| 2026-02-27 | $170.00 | $172.25 | $166.68 | $172.19 | 4,441,800 |
| 2026-02-26 | $173.99 | $177.50 | $170.24 | $174.66 | 4,101,600 |
| 2026-02-25 | $163.79 | $173.26 | $162.53 | $171.80 | 3,881,300 |
| 2026-02-24 | $159.50 | $167.24 | $159.13 | $163.81 | 4,803,900 |
| 2026-02-23 | $174.84 | $176.74 | $158.83 | $160.19 | 8,524,600 |
| 2026-02-20 | $190.61 | $195.19 | $176.71 | $177.14 | 6,606,200 |
| 2026-02-19 | $188.83 | $193.67 | $183.33 | $192.64 | 3,001,600 |
| 2026-02-18 | $192.60 | $194.35 | $185.21 | $191.44 | 3,459,100 |
| 2026-02-17 | $195.00 | $201.66 | $189.50 | $193.68 | 5,822,100 |
| 2026-02-13 | $186.62 | $198.87 | $184.45 | $195.85 | 6,699,000 |
| 2026-02-12 | $191.00 | $200.50 | $181.47 | $185.17 | 7,640,400 |
| 2026-02-11 | $203.05 | $203.62 | $185.73 | $189.41 | 15,668,300 |
| 2026-02-10 | $179.20 | $184.11 | $174.89 | $179.98 | 11,424,000 |
| 2026-02-09 | $173.18 | $175.76 | $169.02 | $173.75 | 4,666,000 |
| 2026-02-06 | $165.37 | $173.66 | $160.35 | $173.21 | 5,383,700 |
| 2026-02-05 | $165.83 | $172.58 | $162.01 | $163.05 | 5,936,200 |
| 2026-02-04 | $172.61 | $175.78 | $162.22 | $166.88 | 7,490,900 |
| 2026-02-03 | $181.66 | $181.66 | $163.91 | $170.31 | 7,647,200 |
| 2026-02-02 | $176.29 | $185.22 | $174.80 | $182.42 | 4,382,000 |
| 2026-01-30 | $179.59 | $181.24 | $175.63 | $177.35 | 3,497,600 |
| 2026-01-29 | $186.27 | $187.00 | $175.07 | $180.39 | 5,966,000 |
| 2026-01-28 | $206.00 | $206.23 | $183.91 | $184.88 | 8,947,100 |
| 2026-01-27 | $212.02 | $218.22 | $205.20 | $205.95 | 12,530,700 |
| 2026-01-26 | $184.90 | $194.89 | $183.65 | $189.35 | 7,867,800 |
| 2026-01-23 | $174.96 | $178.67 | $172.32 | $173.44 | 3,652,100 |
| 2026-01-22 | $173.36 | $175.55 | $168.94 | $173.30 | 4,278,200 |
| 2026-01-21 | $177.17 | $178.45 | $169.45 | $169.97 | 5,105,900 |
| 2026-01-20 | $177.75 | $183.60 | $175.25 | $177.42 | 3,613,400 |
| 2026-01-16 | $184.49 | $188.46 | $181.35 | $184.17 | 2,289,600 |
| 2026-01-15 | $190.01 | $191.79 | $184.10 | $184.14 | 2,675,900 |
| 2026-01-14 | $187.81 | $192.76 | $185.28 | $188.39 | 3,014,200 |
| 2026-01-13 | $187.18 | $189.74 | $185.35 | $188.71 | 2,196,100 |
| 2026-01-12 | $181.00 | $187.56 | $180.23 | $186.39 | 2,436,200 |
| 2026-01-09 | $186.01 | $188.30 | $182.43 | $182.78 | 2,683,500 |
| 2026-01-08 | $201.71 | $201.90 | $185.81 | $186.96 | 3,871,800 |
| 2026-01-07 | $200.00 | $204.62 | $197.77 | $202.81 | 2,155,600 |
| 2026-01-06 | $199.06 | $199.06 | $191.65 | $198.00 | 2,485,200 |
| 2026-01-05 | $195.64 | $205.20 | $194.94 | $197.66 | 2,227,600 |
| 2026-01-02 | $198.90 | $200.30 | $193.14 | $196.02 | 1,662,800 |
| 2025-12-31 | $200.25 | $201.20 | $196.94 | $197.15 | 1,277,200 |
| 2025-12-30 | $199.18 | $201.38 | $199.00 | $199.62 | 761,000 |
| 2025-12-29 | $199.98 | $202.77 | $199.00 | $200.70 | 1,425,800 |
| 2025-12-26 | $202.17 | $203.40 | $200.31 | $202.39 | 1,107,700 |
| 2025-12-24 | $200.60 | $203.25 | $198.79 | $202.66 | 738,600 |
| 2025-12-23 | $200.92 | $203.15 | $197.00 | $202.08 | 1,452,900 |
| 2025-12-22 | $198.60 | $203.70 | $197.50 | $202.06 | 2,694,700 |
| 2025-12-19 | $194.50 | $197.51 | $193.31 | $195.68 | 4,360,800 |
| 2025-12-18 | $194.76 | $196.35 | $193.19 | $193.83 | 1,875,300 |
| 2025-12-17 | $198.80 | $198.80 | $191.08 | $191.43 | 2,147,200 |
| 2025-12-16 | $195.05 | $198.49 | $194.15 | $197.53 | 2,157,800 |
| 2025-12-15 | $203.10 | $203.62 | $196.45 | $196.70 | 2,033,800 |
| 2025-12-12 | $207.28 | $207.70 | $199.71 | $202.44 | 2,109,600 |
| 2025-12-11 | $211.02 | $211.63 | $203.26 | $207.95 | 2,316,100 |
| 2025-12-10 | $208.74 | $215.30 | $204.95 | $213.46 | 2,931,700 |
| 2025-12-09 | $205.01 | $210.26 | $204.16 | $208.93 | 1,905,500 |
| 2025-12-08 | $202.89 | $207.17 | $201.79 | $205.86 | 1,308,900 |
| 2025-12-05 | $203.70 | $205.31 | $199.52 | $200.95 | 1,744,400 |
| 2025-12-04 | $203.81 | $205.58 | $200.67 | $204.15 | 1,446,800 |
| 2025-12-03 | $199.70 | $204.81 | $198.05 | $204.35 | 1,496,900 |
| 2025-12-02 | $203.62 | $207.18 | $200.80 | $201.26 | 2,493,400 |
| 2025-12-01 | $197.33 | $199.91 | $195.14 | $197.20 | 2,114,700 |
| 2025-11-28 | $198.22 | $201.85 | $197.62 | $200.21 | 989,400 |
| 2025-11-26 | $198.07 | $199.79 | $195.11 | $196.99 | 2,259,900 |
| 2025-11-25 | $193.50 | $197.80 | $185.23 | $197.49 | 3,120,000 |
| 2025-11-24 | $187.87 | $194.16 | $187.46 | $193.99 | 4,524,200 |
| 2025-11-21 | $191.60 | $191.60 | $181.16 | $186.38 | 3,322,100 |
| 2025-11-20 | $204.47 | $204.47 | $189.79 | $191.39 | 3,201,100 |
| 2025-11-19 | $197.00 | $197.74 | $193.10 | $196.20 | 4,017,900 |
| 2025-11-18 | $187.48 | $200.54 | $187.48 | $196.53 | 8,770,300 |
| 2025-11-17 | $213.44 | $213.70 | $201.39 | $202.25 | 4,094,600 |
| 2025-11-14 | $209.95 | $215.24 | $204.19 | $210.60 | 3,875,100 |
| 2025-11-13 | $223.75 | $224.44 | $213.23 | $213.54 | 2,666,300 |
| 2025-11-12 | $235.84 | $236.26 | $223.80 | $225.68 | 2,851,300 |
| 2025-11-11 | $238.58 | $241.06 | $234.73 | $234.95 | 1,977,000 |
| 2025-11-10 | $238.65 | $244.50 | $238.65 | $240.53 | 2,848,400 |
| 2025-11-07 | $222.82 | $233.08 | $218.43 | $232.81 | 2,865,800 |
| 2025-11-06 | $229.88 | $230.90 | $221.21 | $225.90 | 2,786,900 |
| 2025-11-05 | $232.93 | $233.62 | $228.22 | $228.51 | 2,451,600 |
| 2025-11-04 | $240.25 | $245.63 | $231.78 | $232.91 | 3,505,700 |
| 2025-11-03 | $254.91 | $260.00 | $245.12 | $248.11 | 4,317,100 |
| 2025-10-31 | $236.50 | $254.30 | $234.00 | $253.30 | 9,483,100 |
| 2025-10-30 | $226.14 | $231.13 | $222.25 | $222.50 | 5,282,000 |
| 2025-10-29 | $224.65 | $227.93 | $223.01 | $227.38 | 2,253,200 |
| 2025-10-28 | $226.25 | $228.20 | $223.75 | $223.99 | 1,864,300 |
| 2025-10-27 | $222.44 | $225.44 | $219.29 | $225.11 | 2,085,900 |
| 2025-10-24 | $220.10 | $222.13 | $217.76 | $217.85 | 1,357,700 |
| 2025-10-23 | $210.73 | $217.29 | $210.01 | $217.16 | 2,108,000 |
| 2025-10-22 | $211.92 | $213.83 | $206.29 | $210.73 | 1,684,700 |
| 2025-10-21 | $213.20 | $213.73 | $208.17 | $212.98 | 1,395,400 |
| 2025-10-20 | $212.41 | $213.45 | $208.80 | $213.04 | 2,008,000 |
| 2025-10-17 | $208.23 | $210.08 | $203.51 | $210.01 | 3,070,700 |
| 2025-10-16 | $218.78 | $221.46 | $209.14 | $211.40 | 2,588,400 |
| 2025-10-15 | $220.99 | $225.01 | $217.26 | $217.38 | 2,168,000 |
| 2025-10-14 | $217.33 | $217.96 | $210.33 | $217.55 | 2,645,700 |
| 2025-10-13 | $217.26 | $223.70 | $215.85 | $222.56 | 1,824,300 |
| 2025-10-10 | $222.12 | $226.95 | $213.15 | $213.82 | 2,118,500 |