The Procter & Gamble Company (PG) Price History
Daily open, high, low, close and volume for The Procter & Gamble Company (PG) from 2025-10-10 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $157.87 | $158.49 | $157.01 | $157.69 | 10,091,100 |
| 2026-10-16 | $157.75 | $159.98 | $157.56 | $159.35 | 13,532,400 |
| 2026-10-15 | $158.33 | $159.95 | $156.79 | $157.08 | 16,414,000 |
| 2026-10-14 | $154.64 | $156.63 | $154.29 | $156.53 | 10,668,100 |
| 2026-10-13 | $154.51 | $154.75 | $152.22 | $153.04 | 6,038,000 |
| 2026-10-12 | $151.25 | $153.25 | $150.95 | $153.20 | 6,220,300 |
| 2026-10-09 | $150.57 | $151.60 | $149.92 | $151.23 | 6,307,600 |
| 2026-10-08 | $147.74 | $150.76 | $147.05 | $150.59 | 12,047,500 |
| 2026-10-07 | $148.68 | $149.67 | $147.76 | $147.82 | 8,675,200 |
| 2026-10-06 | $148.02 | $149.68 | $147.06 | $148.41 | 13,333,600 |
| 2026-10-05 | $145.00 | $146.09 | $144.38 | $145.94 | 7,036,500 |
| 2026-10-02 | $144.40 | $145.21 | $143.81 | $144.91 | 6,248,800 |
| 2026-10-01 | $144.55 | $145.00 | $143.40 | $143.95 | 7,321,200 |
| 2026-09-30 | $148.90 | $149.23 | $145.28 | $145.28 | 8,578,400 |
| 2026-09-29 | $147.95 | $148.84 | $146.84 | $148.32 | 7,671,900 |
| 2026-09-28 | $145.86 | $149.48 | $145.11 | $149.03 | 8,850,100 |
| 2026-09-25 | $145.97 | $146.40 | $145.33 | $146.23 | 5,790,500 |
| 2026-09-24 | $147.74 | $149.20 | $145.68 | $145.68 | 7,428,400 |
| 2026-09-23 | $147.87 | $148.93 | $147.14 | $147.39 | 6,580,200 |
| 2026-09-22 | $147.42 | $148.25 | $146.95 | $148.22 | 5,636,100 |
| 2026-09-21 | $146.49 | $146.81 | $145.63 | $146.08 | 5,822,100 |
| 2026-09-18 | $146.44 | $146.70 | $145.49 | $146.39 | 12,944,300 |
| 2026-09-17 | $147.59 | $147.78 | $146.35 | $147.55 | 6,737,800 |
| 2026-09-16 | $146.83 | $148.23 | $146.50 | $147.02 | 6,949,800 |
| 2026-09-15 | $144.78 | $147.22 | $143.92 | $146.67 | 8,802,900 |
| 2026-09-14 | $146.38 | $147.72 | $145.75 | $146.13 | 8,704,500 |
| 2026-09-11 | $143.72 | $145.49 | $143.55 | $145.27 | 11,526,600 |
| 2026-09-10 | $142.60 | $143.51 | $141.86 | $142.97 | 10,925,000 |
| 2026-09-09 | $144.16 | $144.47 | $142.34 | $142.64 | 9,270,000 |
| 2026-09-08 | $145.60 | $146.16 | $144.30 | $145.58 | 8,325,100 |
| 2026-09-04 | $146.47 | $147.15 | $145.82 | $146.44 | 5,588,200 |
| 2026-09-03 | $147.68 | $148.22 | $146.50 | $146.92 | 6,105,800 |
| 2026-09-02 | $146.42 | $148.32 | $145.79 | $147.64 | 7,431,100 |
| 2026-09-01 | $145.76 | $148.36 | $145.09 | $146.21 | 8,503,800 |
| 2026-08-31 | $143.44 | $145.90 | $142.50 | $145.12 | 12,097,900 |
| 2026-08-28 | $143.25 | $144.40 | $143.01 | $143.78 | 5,868,900 |
| 2026-08-27 | $143.70 | $144.15 | $142.71 | $143.14 | 7,817,200 |
| 2026-08-26 | $145.28 | $145.93 | $144.50 | $145.00 | 8,249,100 |
| 2026-08-25 | $145.73 | $146.12 | $144.95 | $145.40 | 9,125,700 |
| 2026-08-24 | $145.24 | $146.80 | $145.00 | $146.60 | 7,061,800 |
| 2026-08-21 | $143.02 | $145.27 | $142.14 | $144.68 | 9,785,200 |
| 2026-08-20 | $144.47 | $144.92 | $142.56 | $142.97 | 15,794,100 |
| 2026-08-19 | $144.30 | $146.23 | $143.62 | $144.38 | 13,948,500 |
| 2026-08-18 | $143.28 | $144.42 | $142.68 | $143.45 | 12,746,100 |
| 2026-08-17 | $143.64 | $143.97 | $142.48 | $143.12 | 9,867,500 |
| 2026-08-14 | $144.33 | $144.91 | $143.42 | $144.55 | 7,249,600 |
| 2026-08-13 | $144.59 | $145.80 | $144.00 | $144.26 | 7,491,300 |
| 2026-08-12 | $144.05 | $144.94 | $143.79 | $144.08 | 7,195,000 |
| 2026-08-11 | $145.41 | $145.71 | $143.93 | $145.21 | 7,936,700 |
| 2026-08-10 | $144.73 | $146.46 | $144.15 | $146.44 | 7,386,500 |
| 2026-08-07 | $144.90 | $146.00 | $143.88 | $145.79 | 7,565,500 |
| 2026-08-06 | $147.82 | $148.50 | $145.45 | $146.97 | 8,766,700 |
| 2026-08-05 | $147.85 | $147.85 | $144.66 | $146.80 | 9,753,300 |
| 2026-08-04 | $144.04 | $148.25 | $143.79 | $148.01 | 7,362,300 |
| 2026-08-03 | $145.85 | $147.15 | $144.26 | $144.97 | 8,843,600 |
| 2026-07-31 | $143.51 | $144.70 | $141.46 | $144.49 | 9,152,600 |
| 2026-07-30 | $143.76 | $144.45 | $142.25 | $143.96 | 9,571,100 |
| 2026-07-29 | $141.38 | $146.38 | $140.20 | $146.10 | 14,616,800 |
| 2026-07-28 | $151.50 | $153.68 | $148.52 | $148.88 | 12,848,800 |
| 2026-07-27 | $147.85 | $150.25 | $147.85 | $148.63 | 7,301,800 |
| 2026-07-24 | $146.45 | $147.99 | $145.40 | $147.41 | 6,620,700 |
| 2026-07-23 | $146.14 | $147.61 | $145.59 | $146.97 | 6,499,200 |
| 2026-07-22 | $149.50 | $150.46 | $148.82 | $149.13 | 5,371,200 |
| 2026-07-21 | $147.86 | $148.41 | $146.88 | $148.10 | 7,027,600 |
| 2026-07-20 | $149.56 | $150.10 | $148.43 | $149.13 | 5,788,300 |
| 2026-07-17 | $152.86 | $154.32 | $149.31 | $149.98 | 8,917,400 |
| 2026-07-16 | $149.49 | $151.52 | $148.18 | $151.50 | 6,485,400 |
| 2026-07-15 | $145.28 | $148.59 | $144.66 | $148.05 | 6,180,000 |
| 2026-07-14 | $148.37 | $148.75 | $145.59 | $146.08 | 7,668,100 |
| 2026-07-13 | $148.08 | $150.05 | $147.11 | $148.37 | 7,816,100 |
| 2026-07-10 | $147.10 | $148.59 | $146.71 | $147.04 | 12,473,000 |
| 2026-07-09 | $146.77 | $147.66 | $145.60 | $146.85 | 7,748,000 |
| 2026-07-08 | $150.96 | $151.07 | $148.35 | $148.40 | 14,272,300 |
| 2026-07-07 | $152.66 | $153.49 | $150.61 | $152.75 | 8,061,400 |
| 2026-07-06 | $150.68 | $151.22 | $146.96 | $149.31 | 8,323,100 |
| 2026-07-02 | $148.58 | $151.67 | $147.74 | $151.41 | 9,256,000 |
| 2026-07-01 | $146.53 | $147.50 | $145.55 | $147.43 | 9,571,700 |
| 2026-06-30 | $147.53 | $147.53 | $144.17 | $146.64 | 9,353,800 |
| 2026-06-29 | $148.73 | $149.05 | $147.04 | $148.45 | 10,387,700 |
| 2026-06-26 | $150.34 | $150.88 | $148.42 | $149.02 | 16,724,600 |
| 2026-06-25 | $151.57 | $152.29 | $147.82 | $148.50 | 11,197,200 |
| 2026-06-24 | $151.99 | $153.35 | $150.92 | $152.04 | 8,618,500 |
| 2026-06-23 | $149.66 | $151.37 | $149.37 | $150.86 | 7,259,600 |
| 2026-06-22 | $150.11 | $150.89 | $147.57 | $147.68 | 10,533,000 |
| 2026-06-18 | $150.87 | $152.29 | $150.18 | $150.38 | 17,076,100 |
| 2026-06-17 | $152.38 | $152.94 | $149.77 | $150.56 | 7,055,800 |
| 2026-06-16 | $151.51 | $153.02 | $150.55 | $152.49 | 8,518,900 |
| 2026-06-15 | $148.76 | $151.50 | $148.76 | $150.46 | 9,158,900 |
| 2026-06-12 | $149.38 | $150.20 | $148.30 | $149.61 | 6,832,000 |
| 2026-06-11 | $148.70 | $149.62 | $147.77 | $148.34 | 6,684,700 |
| 2026-06-10 | $149.91 | $150.43 | $148.38 | $149.05 | 7,345,900 |
| 2026-06-09 | $144.67 | $149.48 | $144.53 | $148.67 | 8,259,300 |
| 2026-06-08 | $145.79 | $146.55 | $145.02 | $145.10 | 7,200,700 |
| 2026-06-05 | $142.22 | $148.23 | $141.80 | $146.54 | 10,963,200 |
| 2026-06-04 | $142.70 | $143.14 | $139.89 | $140.78 | 8,194,000 |
| 2026-06-03 | $140.93 | $142.45 | $140.00 | $140.19 | 9,351,000 |
| 2026-06-02 | $140.12 | $141.12 | $139.03 | $140.82 | 9,599,500 |
| 2026-06-01 | $141.52 | $141.82 | $138.86 | $140.28 | 11,093,800 |
| 2026-05-29 | $145.52 | $145.64 | $143.20 | $143.56 | 12,355,800 |
| 2026-05-28 | $146.70 | $146.70 | $145.01 | $145.91 | 10,196,700 |
| 2026-05-27 | $143.46 | $148.54 | $143.46 | $147.49 | 10,048,900 |
| 2026-05-26 | $144.51 | $145.61 | $142.53 | $142.96 | 8,157,200 |
| 2026-05-22 | $143.87 | $144.64 | $143.53 | $144.44 | 4,616,700 |
| 2026-05-21 | $141.88 | $143.72 | $140.09 | $143.40 | 6,297,300 |
| 2026-05-20 | $141.45 | $143.22 | $140.62 | $142.44 | 8,375,600 |
| 2026-05-19 | $142.47 | $143.71 | $140.85 | $141.30 | 8,355,800 |
| 2026-05-18 | $142.10 | $144.43 | $141.63 | $142.39 | 7,731,200 |
| 2026-05-15 | $143.40 | $143.40 | $141.20 | $141.57 | 6,989,400 |
| 2026-05-14 | $143.18 | $144.28 | $142.63 | $142.71 | 9,636,200 |
| 2026-05-13 | $143.15 | $144.67 | $141.66 | $142.24 | 6,685,900 |
| 2026-05-12 | $144.35 | $145.86 | $142.86 | $143.91 | 9,051,200 |
| 2026-05-11 | $145.79 | $145.95 | $141.97 | $143.36 | 7,489,500 |
| 2026-05-08 | $146.55 | $147.52 | $146.21 | $146.42 | 5,741,000 |
| 2026-05-07 | $147.99 | $147.99 | $146.02 | $146.06 | 9,545,800 |
| 2026-05-06 | $146.40 | $148.95 | $145.94 | $147.90 | 9,399,500 |
| 2026-05-05 | $143.38 | $145.90 | $142.18 | $144.90 | 7,664,300 |
| 2026-05-04 | $146.06 | $146.06 | $143.27 | $143.42 | 9,642,800 |
| 2026-05-01 | $147.87 | $149.28 | $146.46 | $147.26 | 6,814,800 |
| 2026-04-30 | $147.09 | $147.72 | $145.95 | $147.09 | 9,491,700 |
| 2026-04-29 | $148.30 | $148.75 | $145.89 | $146.46 | 9,002,400 |
| 2026-04-28 | $150.03 | $151.19 | $148.43 | $149.17 | 7,965,700 |
| 2026-04-27 | $147.42 | $149.70 | $147.42 | $148.40 | 9,166,400 |
| 2026-04-24 | $152.01 | $152.42 | $147.62 | $148.18 | 13,786,200 |
| 2026-04-23 | $143.40 | $146.23 | $143.40 | $145.71 | 11,288,800 |
| 2026-04-22 | $142.50 | $143.30 | $142.22 | $142.85 | 7,236,300 |
| 2026-04-21 | $144.62 | $144.62 | $142.32 | $142.32 | 11,197,200 |
| 2026-04-20 | $146.06 | $146.66 | $143.59 | $144.49 | 8,084,700 |
| 2026-04-17 | $143.41 | $147.59 | $143.16 | $146.93 | 10,886,000 |
| 2026-04-16 | $143.20 | $144.29 | $142.66 | $143.11 | 6,947,100 |
| 2026-04-15 | $144.36 | $144.40 | $142.26 | $143.38 | 7,698,200 |
| 2026-04-14 | $143.24 | $144.72 | $142.77 | $144.38 | 6,621,600 |
| 2026-04-13 | $145.00 | $145.09 | $142.63 | $143.58 | 7,121,400 |
| 2026-04-10 | $146.89 | $146.89 | $144.76 | $145.16 | 9,790,300 |
| 2026-04-09 | $144.39 | $146.94 | $143.00 | $146.66 | 6,794,800 |
| 2026-04-08 | $143.15 | $145.11 | $141.87 | $144.90 | 10,849,700 |
| 2026-04-07 | $142.52 | $142.77 | $140.74 | $141.30 | 7,207,500 |
| 2026-04-06 | $143.01 | $143.67 | $141.92 | $142.77 | 6,823,100 |
| 2026-04-02 | $144.09 | $144.21 | $142.58 | $143.12 | 5,941,700 |
| 2026-04-01 | $143.92 | $144.97 | $143.21 | $144.09 | 8,061,700 |
| 2026-03-31 | $144.82 | $144.92 | $142.28 | $144.44 | 10,407,500 |
| 2026-03-30 | $143.04 | $145.57 | $142.57 | $144.72 | 11,616,300 |
| 2026-03-27 | $142.72 | $144.08 | $142.01 | $142.71 | 11,558,300 |
| 2026-03-26 | $143.69 | $144.57 | $142.24 | $142.42 | 6,443,200 |
| 2026-03-25 | $143.74 | $144.10 | $142.23 | $143.92 | 8,418,100 |
| 2026-03-24 | $143.33 | $145.23 | $142.23 | $143.16 | 8,567,600 |
| 2026-03-23 | $146.15 | $146.15 | $143.48 | $143.99 | 10,315,600 |
| 2026-03-20 | $144.99 | $145.82 | $144.25 | $144.28 | 60,620,900 |
| 2026-03-19 | $146.22 | $147.38 | $144.79 | $144.84 | 10,340,300 |
| 2026-03-18 | $149.31 | $149.62 | $146.46 | $146.71 | 10,059,300 |
| 2026-03-17 | $153.01 | $153.46 | $151.20 | $151.48 | 6,147,700 |
| 2026-03-16 | $151.86 | $152.64 | $150.65 | $152.12 | 6,944,000 |
| 2026-03-13 | $151.37 | $152.55 | $150.18 | $150.65 | 7,298,900 |
| 2026-03-12 | $152.21 | $153.05 | $150.33 | $150.50 | 8,489,300 |
| 2026-03-11 | $155.23 | $155.38 | $151.43 | $153.32 | 8,855,100 |
| 2026-03-10 | $155.49 | $157.15 | $153.60 | $156.01 | 7,756,800 |
| 2026-03-09 | $153.15 | $156.23 | $152.90 | $155.22 | 12,494,900 |
| 2026-03-06 | $153.66 | $154.43 | $151.89 | $153.63 | 8,187,900 |
| 2026-03-05 | $156.94 | $157.10 | $153.77 | $153.99 | 10,060,300 |
| 2026-03-04 | $159.44 | $159.61 | $157.31 | $158.30 | 8,752,700 |
| 2026-03-03 | $162.19 | $162.19 | $158.62 | $159.72 | 10,161,000 |
| 2026-03-02 | $165.29 | $166.55 | $163.45 | $163.51 | 9,095,500 |
| 2026-02-27 | $164.04 | $167.25 | $163.69 | $167.20 | 14,878,500 |
| 2026-02-26 | $164.22 | $164.50 | $162.86 | $163.75 | 7,028,600 |
| 2026-02-25 | $164.54 | $165.00 | $162.10 | $163.39 | 7,878,500 |
| 2026-02-24 | $164.90 | $166.87 | $163.94 | $165.28 | 9,709,500 |
| 2026-02-23 | $160.32 | $165.36 | $160.30 | $165.17 | 14,772,400 |
| 2026-02-20 | $159.13 | $161.06 | $158.16 | $160.78 | 11,508,100 |
| 2026-02-19 | $156.83 | $159.96 | $156.83 | $158.56 | 10,724,600 |
| 2026-02-18 | $158.98 | $158.98 | $155.77 | $156.86 | 14,434,300 |
| 2026-02-17 | $159.95 | $162.17 | $158.88 | $159.55 | 13,319,100 |
| 2026-02-13 | $161.74 | $162.57 | $159.71 | $160.07 | 13,998,900 |
| 2026-02-12 | $160.02 | $163.14 | $159.65 | $161.21 | 13,512,900 |
| 2026-02-11 | $158.64 | $161.14 | $158.19 | $160.00 | 10,217,300 |
| 2026-02-10 | $157.53 | $160.15 | $156.72 | $159.08 | 9,910,100 |
| 2026-02-09 | $158.76 | $159.28 | $156.02 | $157.33 | 11,439,900 |
| 2026-02-06 | $158.24 | $159.99 | $158.01 | $159.17 | 10,441,700 |
| 2026-02-05 | $158.84 | $159.65 | $156.12 | $158.61 | 13,077,700 |
| 2026-02-04 | $156.13 | $158.37 | $155.76 | $156.87 | 12,178,500 |
| 2026-02-03 | $152.59 | $156.53 | $152.20 | $155.32 | 12,424,700 |
| 2026-02-02 | $152.42 | $153.73 | $151.25 | $153.19 | 10,554,900 |
| 2026-01-30 | $150.43 | $151.97 | $149.15 | $151.77 | 12,651,400 |
| 2026-01-29 | $147.29 | $150.13 | $147.11 | $149.90 | 11,035,600 |
| 2026-01-28 | $148.00 | $148.71 | $146.79 | $147.34 | 7,465,800 |
| 2026-01-27 | $148.07 | $149.64 | $147.93 | $148.34 | 9,546,000 |
| 2026-01-26 | $150.12 | $150.88 | $148.52 | $149.49 | 12,655,700 |
| 2026-01-23 | $150.84 | $151.65 | $149.80 | $150.15 | 14,562,600 |
| 2026-01-22 | $148.08 | $150.91 | $147.50 | $149.93 | 18,501,900 |
| 2026-01-21 | $147.06 | $147.37 | $144.97 | $146.06 | 14,126,800 |
| 2026-01-20 | $144.46 | $147.00 | $144.12 | $147.00 | 12,901,400 |
| 2026-01-16 | $143.76 | $144.73 | $143.66 | $144.53 | 11,729,300 |
| 2026-01-15 | $145.68 | $146.35 | $144.35 | $144.63 | 10,102,800 |
| 2026-01-14 | $144.68 | $146.90 | $144.37 | $146.35 | 13,475,000 |
| 2026-01-13 | $144.00 | $144.34 | $142.97 | $144.24 | 15,549,200 |
| 2026-01-12 | $142.28 | $143.88 | $141.71 | $143.46 | 12,812,000 |
| 2026-01-09 | $141.70 | $142.33 | $140.83 | $141.87 | 9,528,500 |
| 2026-01-08 | $137.89 | $141.78 | $137.82 | $141.53 | 9,297,100 |
| 2026-01-07 | $139.80 | $139.80 | $137.62 | $138.04 | 14,369,100 |
| 2026-01-06 | $140.39 | $141.42 | $139.51 | $139.91 | 10,421,800 |
| 2026-01-05 | $141.10 | $141.35 | $139.60 | $140.37 | 12,297,300 |
| 2026-01-02 | $143.11 | $143.34 | $141.24 | $141.79 | 8,946,100 |
| 2025-12-31 | $144.00 | $144.14 | $143.23 | $143.31 | 5,293,200 |
| 2025-12-30 | $144.29 | $144.46 | $143.57 | $144.05 | 6,006,400 |
| 2025-12-29 | $144.80 | $145.07 | $143.95 | $144.57 | 7,662,100 |
| 2025-12-26 | $144.31 | $145.64 | $144.31 | $144.74 | 4,711,500 |
| 2025-12-24 | $142.90 | $144.74 | $142.83 | $144.49 | 3,259,200 |
| 2025-12-23 | $142.49 | $143.73 | $142.08 | $143.18 | 9,541,600 |
| 2025-12-22 | $143.71 | $144.40 | $142.42 | $142.69 | 11,731,400 |
| 2025-12-19 | $145.51 | $146.05 | $143.94 | $144.46 | 19,345,600 |
| 2025-12-18 | $146.62 | $147.50 | $145.35 | $145.52 | 12,239,900 |
| 2025-12-17 | $146.69 | $148.45 | $146.45 | $147.81 | 9,833,300 |
| 2025-12-16 | $146.10 | $146.54 | $144.65 | $145.21 | 10,251,700 |
| 2025-12-15 | $143.27 | $145.32 | $143.20 | $145.13 | 13,877,700 |
| 2025-12-12 | $141.00 | $143.11 | $140.84 | $142.84 | 10,268,800 |
| 2025-12-11 | $141.00 | $141.84 | $140.36 | $140.76 | 11,798,000 |
| 2025-12-10 | $139.65 | $141.28 | $139.54 | $139.82 | 13,650,400 |
| 2025-12-09 | $139.19 | $140.88 | $139.00 | $139.63 | 10,375,700 |
| 2025-12-08 | $142.91 | $142.91 | $138.14 | $138.34 | 17,507,500 |
| 2025-12-05 | $145.16 | $145.63 | $143.25 | $143.45 | 12,791,700 |
| 2025-12-04 | $146.67 | $147.42 | $144.50 | $145.36 | 10,479,300 |
| 2025-12-03 | $145.92 | $148.29 | $145.86 | $146.71 | 9,125,300 |
| 2025-12-02 | $145.29 | $146.19 | $142.51 | $145.86 | 16,376,800 |
| 2025-12-01 | $148.10 | $148.89 | $147.35 | $147.44 | 8,240,700 |
| 2025-11-28 | $147.80 | $148.71 | $147.18 | $148.16 | 4,707,200 |
| 2025-11-26 | $147.92 | $148.97 | $147.61 | $148.25 | 9,238,500 |
| 2025-11-25 | $147.32 | $148.65 | $147.22 | $148.49 | 10,477,700 |
| 2025-11-24 | $150.10 | $150.41 | $146.54 | $146.98 | 13,846,900 |
| 2025-11-21 | $148.38 | $151.50 | $148.30 | $150.92 | 12,018,000 |
| 2025-11-20 | $146.64 | $148.66 | $146.13 | $148.19 | 9,021,300 |
| 2025-11-19 | $146.96 | $147.54 | $145.86 | $146.99 | 6,367,000 |
| 2025-11-18 | $146.33 | $147.39 | $145.51 | $146.99 | 10,735,200 |
| 2025-11-17 | $147.75 | $147.98 | $145.01 | $145.82 | 9,902,300 |
| 2025-11-14 | $149.10 | $149.38 | $147.61 | $147.67 | 9,150,800 |
| 2025-11-13 | $148.18 | $149.00 | $147.64 | $147.96 | 7,566,800 |
| 2025-11-12 | $148.53 | $149.15 | $147.51 | $148.01 | 7,851,100 |
| 2025-11-11 | $145.96 | $148.65 | $145.67 | $148.54 | 7,332,500 |
| 2025-11-10 | $146.38 | $146.62 | $144.09 | $145.50 | 10,208,100 |
| 2025-11-07 | $146.95 | $147.94 | $146.00 | $146.98 | 8,500,100 |
| 2025-11-06 | $145.88 | $146.68 | $144.46 | $146.13 | 10,024,500 |
| 2025-11-05 | $146.87 | $147.42 | $145.65 | $145.79 | 11,199,900 |
| 2025-11-04 | $148.60 | $149.50 | $146.25 | $147.17 | 9,295,400 |
| 2025-11-03 | $150.10 | $150.22 | $147.77 | $148.02 | 8,946,400 |
| 2025-10-31 | $148.71 | $151.10 | $148.53 | $150.37 | 7,930,300 |
| 2025-10-30 | $149.47 | $150.80 | $149.34 | $149.58 | 6,760,700 |
| 2025-10-29 | $150.66 | $150.97 | $148.47 | $148.77 | 7,405,500 |
| 2025-10-28 | $151.12 | $153.17 | $150.62 | $151.37 | 5,819,300 |
| 2025-10-27 | $151.61 | $151.76 | $150.13 | $151.74 | 7,775,300 |
| 2025-10-24 | $156.40 | $157.40 | $151.53 | $152.49 | 11,968,500 |
| 2025-10-23 | $152.35 | $153.30 | $150.58 | $152.21 | 8,205,400 |
| 2025-10-22 | $151.30 | $153.46 | $150.79 | $152.20 | 6,394,400 |
| 2025-10-21 | $151.96 | $152.28 | $150.87 | $151.62 | 6,013,400 |
| 2025-10-20 | $151.59 | $152.39 | $151.30 | $151.96 | 5,601,300 |
| 2025-10-17 | $150.57 | $152.03 | $150.43 | $151.40 | 8,612,900 |
| 2025-10-16 | $148.01 | $150.40 | $147.92 | $149.60 | 8,809,700 |
| 2025-10-15 | $148.53 | $149.41 | $147.27 | $147.42 | 10,003,100 |
| 2025-10-14 | $147.57 | $149.25 | $147.08 | $149.16 | 8,585,300 |
| 2025-10-13 | $149.00 | $149.43 | $146.97 | $147.49 | 7,511,100 |
| 2025-10-10 | $150.94 | $151.51 | $149.45 | $149.69 | 7,374,000 |