Parker-Hannifin Corporation (PH) Price History
Daily open, high, low, close and volume for Parker-Hannifin Corporation (PH) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $948.35 | $962.92 | $944.47 | $962.56 | 354,600 |
| 2026-10-08 | $946.83 | $953.51 | $937.84 | $946.96 | 543,400 |
| 2026-10-07 | $974.62 | $978.21 | $951.62 | $952.79 | 451,100 |
| 2026-10-06 | $980.00 | $992.00 | $975.70 | $984.91 | 376,600 |
| 2026-10-05 | $970.95 | $981.89 | $958.06 | $975.68 | 334,900 |
| 2026-10-02 | $976.94 | $983.96 | $966.55 | $972.55 | 344,600 |
| 2026-10-01 | $951.78 | $967.98 | $946.72 | $965.88 | 498,600 |
| 2026-09-30 | $972.40 | $972.40 | $955.42 | $955.42 | 675,000 |
| 2026-09-29 | $972.43 | $978.54 | $960.99 | $970.37 | 390,300 |
| 2026-09-28 | $973.23 | $983.92 | $962.53 | $969.55 | 675,000 |
| 2026-09-25 | $974.00 | $981.97 | $966.24 | $978.33 | 591,900 |
| 2026-09-24 | $965.06 | $979.49 | $959.45 | $974.98 | 552,300 |
| 2026-09-23 | $960.96 | $978.23 | $958.68 | $971.21 | 581,600 |
| 2026-09-22 | $959.35 | $969.42 | $954.31 | $964.85 | 479,900 |
| 2026-09-21 | $951.61 | $964.43 | $943.31 | $958.17 | 647,100 |
| 2026-09-18 | $925.14 | $943.89 | $923.15 | $943.54 | 1,064,900 |
| 2026-09-17 | $930.27 | $935.27 | $917.80 | $925.29 | 576,000 |
| 2026-09-16 | $931.78 | $937.99 | $911.41 | $918.75 | 420,000 |
| 2026-09-15 | $934.62 | $939.60 | $919.95 | $925.00 | 601,700 |
| 2026-09-14 | $929.82 | $936.37 | $914.83 | $928.83 | 663,600 |
| 2026-09-11 | $948.20 | $956.18 | $940.94 | $950.23 | 345,600 |
| 2026-09-10 | $939.65 | $944.46 | $929.24 | $934.34 | 655,700 |
| 2026-09-09 | $949.95 | $957.56 | $945.21 | $949.47 | 458,000 |
| 2026-09-08 | $957.48 | $971.44 | $954.96 | $955.87 | 552,100 |
| 2026-09-04 | $966.71 | $978.38 | $960.43 | $962.59 | 844,100 |
| 2026-09-03 | $951.95 | $965.00 | $933.74 | $964.52 | 524,100 |
| 2026-09-02 | $956.86 | $962.28 | $941.13 | $949.38 | 570,900 |
| 2026-09-01 | $975.71 | $980.45 | $949.58 | $952.09 | 645,100 |
| 2026-08-31 | $986.32 | $990.16 | $974.73 | $979.44 | 801,800 |
| 2026-08-28 | $1,014.18 | $1,015.99 | $990.35 | $995.02 | 576,100 |
| 2026-08-27 | $1,031.11 | $1,036.42 | $1,006.51 | $1,011.20 | 731,100 |
| 2026-08-26 | $1,025.07 | $1,047.61 | $1,021.44 | $1,039.49 | 585,200 |
| 2026-08-25 | $1,033.12 | $1,033.12 | $1,014.91 | $1,016.31 | 671,400 |
| 2026-08-24 | $1,006.47 | $1,016.81 | $1,001.42 | $1,014.24 | 789,800 |
| 2026-08-21 | $1,010.01 | $1,012.16 | $993.52 | $1,001.74 | 545,500 |
| 2026-08-20 | $1,017.11 | $1,023.68 | $999.82 | $1,000.13 | 559,700 |
| 2026-08-19 | $1,046.21 | $1,046.21 | $1,016.24 | $1,023.25 | 831,000 |
| 2026-08-18 | $1,046.07 | $1,046.81 | $1,032.56 | $1,041.85 | 482,300 |
| 2026-08-17 | $1,059.17 | $1,064.41 | $1,048.00 | $1,053.76 | 618,200 |
| 2026-08-14 | $1,058.08 | $1,065.00 | $1,050.72 | $1,055.85 | 331,800 |
| 2026-08-13 | $1,070.59 | $1,070.59 | $1,052.29 | $1,058.87 | 617,000 |
| 2026-08-12 | $1,070.70 | $1,074.84 | $1,062.02 | $1,069.52 | 523,400 |
| 2026-08-11 | $1,061.31 | $1,076.11 | $1,057.59 | $1,061.33 | 410,000 |
| 2026-08-10 | $1,084.85 | $1,084.85 | $1,057.76 | $1,060.50 | 524,900 |
| 2026-08-07 | $1,078.87 | $1,089.35 | $1,072.47 | $1,073.87 | 823,500 |
| 2026-08-06 | $1,076.00 | $1,099.94 | $1,057.00 | $1,069.80 | 1,437,000 |
| 2026-08-05 | $991.01 | $1,009.86 | $986.79 | $996.90 | 1,157,200 |
| 2026-08-04 | $1,004.21 | $1,005.75 | $974.04 | $992.65 | 1,013,100 |
| 2026-08-03 | $976.89 | $998.04 | $972.49 | $997.52 | 505,600 |
| 2026-07-31 | $971.04 | $980.44 | $959.92 | $976.53 | 477,000 |
| 2026-07-30 | $961.93 | $968.04 | $946.07 | $962.79 | 664,700 |
| 2026-07-29 | $984.93 | $984.93 | $942.32 | $951.07 | 548,600 |
| 2026-07-28 | $995.07 | $998.00 | $976.73 | $990.96 | 610,900 |
| 2026-07-27 | $991.57 | $998.97 | $975.49 | $987.31 | 541,100 |
| 2026-07-24 | $989.20 | $1,000.72 | $977.15 | $987.54 | 696,800 |
| 2026-07-23 | $963.60 | $986.28 | $963.44 | $985.48 | 636,600 |
| 2026-07-22 | $967.99 | $975.00 | $962.80 | $970.77 | 330,000 |
| 2026-07-21 | $966.21 | $971.11 | $948.55 | $959.58 | 502,100 |
| 2026-07-20 | $956.01 | $964.00 | $942.24 | $950.79 | 520,400 |
| 2026-07-17 | $945.92 | $972.26 | $934.38 | $953.21 | 591,200 |
| 2026-07-16 | $949.97 | $977.40 | $947.08 | $958.34 | 760,300 |
| 2026-07-15 | $959.23 | $964.00 | $941.87 | $952.95 | 732,100 |
| 2026-07-14 | $963.02 | $966.48 | $953.10 | $964.55 | 409,100 |
| 2026-07-13 | $958.99 | $966.09 | $948.82 | $951.26 | 333,700 |
| 2026-07-10 | $948.05 | $964.68 | $944.96 | $961.27 | 440,500 |
| 2026-07-09 | $953.77 | $957.75 | $941.36 | $949.17 | 491,800 |
| 2026-07-08 | $946.17 | $950.89 | $932.38 | $939.13 | 682,200 |
| 2026-07-07 | $968.76 | $971.61 | $929.34 | $957.51 | 584,500 |
| 2026-07-06 | $962.97 | $971.96 | $961.81 | $971.36 | 447,300 |
| 2026-07-02 | $976.51 | $976.88 | $951.68 | $962.89 | 408,400 |
| 2026-07-01 | $973.35 | $979.60 | $959.59 | $963.81 | 579,600 |
| 2026-06-30 | $975.72 | $981.00 | $965.45 | $978.12 | 622,500 |
| 2026-06-29 | $963.73 | $973.66 | $955.48 | $963.79 | 570,600 |
| 2026-06-26 | $982.40 | $982.40 | $965.58 | $968.92 | 1,229,900 |
| 2026-06-25 | $967.55 | $1,003.79 | $962.13 | $989.91 | 434,600 |
| 2026-06-24 | $947.55 | $973.62 | $947.07 | $961.09 | 607,400 |
| 2026-06-23 | $938.76 | $957.56 | $930.20 | $947.58 | 613,300 |
| 2026-06-22 | $955.00 | $963.41 | $949.34 | $962.14 | 659,700 |
| 2026-06-18 | $957.27 | $964.98 | $949.10 | $953.27 | 1,020,000 |
| 2026-06-17 | $935.28 | $958.54 | $932.04 | $945.97 | 845,300 |
| 2026-06-16 | $928.11 | $946.44 | $921.93 | $938.51 | 601,600 |
| 2026-06-15 | $923.27 | $932.99 | $918.34 | $918.86 | 784,400 |
| 2026-06-12 | $911.37 | $913.52 | $896.02 | $903.48 | 553,600 |
| 2026-06-11 | $884.44 | $904.11 | $880.82 | $902.37 | 515,100 |
| 2026-06-10 | $902.90 | $916.18 | $875.60 | $875.60 | 662,800 |
| 2026-06-09 | $891.25 | $906.75 | $883.79 | $905.53 | 729,600 |
| 2026-06-08 | $887.46 | $892.52 | $878.06 | $883.14 | 591,500 |
| 2026-06-05 | $874.79 | $898.98 | $871.94 | $882.34 | 1,015,700 |
| 2026-06-04 | $859.37 | $873.66 | $854.75 | $872.23 | 799,800 |
| 2026-06-03 | $835.99 | $858.84 | $834.09 | $850.76 | 1,264,300 |
| 2026-06-02 | $828.28 | $839.33 | $822.10 | $836.32 | 1,104,100 |
| 2026-06-01 | $840.20 | $840.97 | $815.01 | $823.30 | 1,638,500 |
| 2026-05-29 | $848.20 | $856.84 | $843.92 | $844.63 | 1,021,200 |
| 2026-05-28 | $852.00 | $856.82 | $839.51 | $852.81 | 737,900 |
| 2026-05-27 | $872.00 | $875.46 | $850.44 | $856.68 | 676,600 |
| 2026-05-26 | $872.38 | $880.00 | $858.50 | $868.03 | 780,200 |
| 2026-05-22 | $871.94 | $877.78 | $861.05 | $866.96 | 702,900 |
| 2026-05-21 | $854.77 | $878.70 | $844.00 | $864.73 | 733,000 |
| 2026-05-20 | $859.12 | $863.10 | $847.46 | $859.44 | 790,400 |
| 2026-05-19 | $859.89 | $860.36 | $839.15 | $852.56 | 660,000 |
| 2026-05-18 | $860.28 | $865.47 | $853.40 | $858.43 | 583,800 |
| 2026-05-15 | $871.57 | $878.69 | $855.82 | $862.72 | 677,500 |
| 2026-05-14 | $889.09 | $894.31 | $877.57 | $880.43 | 544,700 |
| 2026-05-13 | $877.85 | $886.97 | $877.07 | $882.37 | 675,200 |
| 2026-05-12 | $876.05 | $887.73 | $866.00 | $881.34 | 827,500 |
| 2026-05-11 | $871.18 | $880.25 | $862.69 | $874.36 | 687,200 |
| 2026-05-08 | $891.99 | $892.50 | $875.07 | $878.83 | 753,900 |
| 2026-05-07 | $904.46 | $906.45 | $882.42 | $886.85 | 757,100 |
| 2026-05-06 | $891.52 | $911.96 | $891.52 | $902.66 | 910,300 |
| 2026-05-05 | $873.15 | $881.04 | $866.47 | $872.69 | 724,000 |
| 2026-05-04 | $880.33 | $880.33 | $860.49 | $867.75 | 1,167,300 |
| 2026-05-01 | $904.44 | $909.24 | $874.03 | $882.23 | 1,608,000 |
| 2026-04-30 | $896.00 | $921.98 | $880.00 | $909.42 | 2,029,700 |
| 2026-04-29 | $965.51 | $970.46 | $944.44 | $947.50 | 722,900 |
| 2026-04-28 | $972.94 | $977.65 | $961.72 | $962.26 | 525,200 |
| 2026-04-27 | $973.04 | $979.63 | $959.15 | $974.34 | 453,900 |
| 2026-04-24 | $971.10 | $985.26 | $966.94 | $974.47 | 447,600 |
| 2026-04-23 | $962.66 | $984.90 | $954.61 | $973.88 | 615,400 |
| 2026-04-22 | $981.57 | $983.69 | $948.79 | $954.43 | 750,100 |
| 2026-04-21 | $998.63 | $1,001.28 | $964.80 | $972.69 | 576,300 |
| 2026-04-20 | $980.03 | $997.33 | $977.28 | $996.44 | 399,800 |
| 2026-04-17 | $1,029.00 | $1,029.00 | $977.58 | $988.80 | 728,900 |
| 2026-04-16 | $967.54 | $971.93 | $951.12 | $957.00 | 479,500 |
| 2026-04-15 | $982.21 | $985.41 | $954.40 | $963.76 | 529,400 |
| 2026-04-14 | $995.00 | $997.42 | $983.01 | $985.00 | 530,000 |
| 2026-04-13 | $982.56 | $991.70 | $972.59 | $989.49 | 435,500 |
| 2026-04-10 | $986.43 | $989.99 | $978.97 | $984.23 | 511,500 |
| 2026-04-09 | $964.03 | $991.59 | $964.03 | $982.99 | 559,700 |
| 2026-04-08 | $950.81 | $978.23 | $950.81 | $966.05 | 625,800 |
| 2026-04-07 | $907.18 | $918.77 | $902.85 | $912.97 | 455,800 |
| 2026-04-06 | $907.24 | $912.12 | $899.94 | $912.10 | 300,600 |
| 2026-04-02 | $900.84 | $923.53 | $891.18 | $908.06 | 358,500 |
| 2026-04-01 | $905.51 | $929.00 | $903.99 | $920.77 | 690,700 |
| 2026-03-31 | $877.21 | $895.68 | $868.32 | $895.24 | 1,072,600 |
| 2026-03-30 | $897.38 | $899.70 | $858.72 | $861.48 | 787,400 |
| 2026-03-27 | $900.08 | $905.33 | $884.96 | $888.44 | 613,400 |
| 2026-03-26 | $914.77 | $920.25 | $899.09 | $901.46 | 772,500 |
| 2026-03-25 | $936.05 | $940.00 | $915.54 | $921.56 | 971,400 |
| 2026-03-24 | $889.54 | $929.79 | $883.84 | $924.58 | 1,130,700 |
| 2026-03-23 | $921.68 | $932.16 | $905.92 | $906.06 | 1,031,500 |
| 2026-03-20 | $897.76 | $906.44 | $882.35 | $894.41 | 904,800 |
| 2026-03-19 | $898.89 | $907.01 | $887.29 | $900.01 | 624,400 |
| 2026-03-18 | $910.47 | $921.43 | $898.68 | $912.40 | 1,013,200 |
| 2026-03-17 | $903.20 | $906.00 | $881.95 | $893.31 | 764,300 |
| 2026-03-16 | $901.75 | $904.35 | $887.00 | $894.64 | 924,100 |
| 2026-03-13 | $906.42 | $914.00 | $888.00 | $889.86 | 877,800 |
| 2026-03-12 | $927.33 | $929.50 | $901.27 | $902.17 | 771,100 |
| 2026-03-11 | $945.76 | $949.83 | $930.35 | $940.48 | 531,500 |
| 2026-03-10 | $930.51 | $960.45 | $928.00 | $950.39 | 959,800 |
| 2026-03-09 | $900.88 | $933.41 | $900.00 | $932.17 | 1,349,500 |
| 2026-03-06 | $945.74 | $945.74 | $917.53 | $923.72 | 1,250,700 |
| 2026-03-05 | $978.77 | $986.54 | $949.82 | $965.42 | 1,003,900 |
| 2026-03-04 | $990.88 | $995.18 | $976.80 | $987.79 | 645,900 |
| 2026-03-03 | $990.41 | $997.50 | $968.79 | $988.67 | 962,100 |
| 2026-03-02 | $1,001.54 | $1,015.32 | $994.48 | $1,011.41 | 713,300 |
| 2026-02-27 | $999.94 | $1,010.90 | $993.44 | $1,009.18 | 1,065,800 |
| 2026-02-26 | $1,014.75 | $1,019.94 | $999.75 | $1,014.97 | 459,900 |
| 2026-02-25 | $1,027.46 | $1,034.96 | $1,007.17 | $1,011.80 | 514,900 |
| 2026-02-24 | $1,013.00 | $1,026.29 | $1,006.59 | $1,023.02 | 432,900 |
| 2026-02-23 | $1,014.51 | $1,022.08 | $998.26 | $1,008.97 | 720,600 |
| 2026-02-20 | $1,008.00 | $1,024.58 | $1,000.97 | $1,022.23 | 690,100 |
| 2026-02-19 | $993.60 | $1,013.16 | $993.60 | $1,012.44 | 580,200 |
| 2026-02-18 | $1,012.01 | $1,015.00 | $993.08 | $997.50 | 578,900 |
| 2026-02-17 | $999.55 | $1,014.66 | $990.33 | $1,009.93 | 601,400 |
| 2026-02-13 | $986.90 | $1,009.53 | $983.02 | $1,001.75 | 582,400 |
| 2026-02-12 | $1,000.52 | $1,012.26 | $975.60 | $982.21 | 603,200 |
| 2026-02-11 | $1,000.00 | $1,012.49 | $991.69 | $995.83 | 753,100 |
| 2026-02-10 | $980.59 | $992.08 | $974.66 | $991.57 | 753,400 |
| 2026-02-09 | $971.71 | $987.35 | $971.50 | $978.87 | 490,900 |
| 2026-02-06 | $977.54 | $989.13 | $972.17 | $976.49 | 629,500 |
| 2026-02-05 | $960.46 | $971.64 | $947.97 | $967.62 | 886,800 |
| 2026-02-04 | $971.94 | $979.44 | $960.33 | $967.99 | 956,500 |
| 2026-02-03 | $955.27 | $972.80 | $952.22 | $964.33 | 765,200 |
| 2026-02-02 | $935.75 | $954.00 | $933.40 | $952.00 | 870,200 |
| 2026-01-30 | $949.71 | $954.17 | $928.00 | $935.84 | 865,100 |
| 2026-01-29 | $936.54 | $965.00 | $933.05 | $948.40 | 1,177,600 |
| 2026-01-28 | $922.25 | $926.39 | $911.40 | $916.27 | 1,293,000 |
| 2026-01-27 | $935.91 | $939.98 | $925.61 | $925.97 | 678,200 |
| 2026-01-26 | $928.73 | $938.68 | $928.02 | $933.05 | 554,900 |
| 2026-01-23 | $938.51 | $945.85 | $923.51 | $927.99 | 442,400 |
| 2026-01-22 | $952.55 | $954.30 | $938.67 | $939.27 | 578,300 |
| 2026-01-21 | $937.04 | $952.76 | $930.96 | $945.29 | 687,300 |
| 2026-01-20 | $926.07 | $937.47 | $923.00 | $929.49 | 676,600 |
| 2026-01-16 | $949.80 | $950.00 | $936.27 | $944.27 | 837,800 |
| 2026-01-15 | $939.44 | $950.00 | $939.44 | $944.58 | 623,500 |
| 2026-01-14 | $937.02 | $937.02 | $925.14 | $936.21 | 606,000 |
| 2026-01-13 | $928.77 | $939.97 | $928.00 | $938.35 | 520,700 |
| 2026-01-12 | $918.72 | $930.47 | $914.40 | $928.94 | 480,800 |
| 2026-01-09 | $912.79 | $930.00 | $912.79 | $920.99 | 627,100 |
| 2026-01-08 | $909.33 | $918.67 | $899.72 | $906.47 | 573,900 |
| 2026-01-07 | $928.81 | $933.33 | $903.84 | $908.39 | 639,700 |
| 2026-01-06 | $914.66 | $931.39 | $900.01 | $928.76 | 687,100 |
| 2026-01-05 | $898.59 | $917.67 | $893.49 | $906.89 | 632,300 |
| 2026-01-02 | $881.61 | $894.65 | $876.02 | $893.98 | 300,400 |
| 2025-12-31 | $888.32 | $894.16 | $878.60 | $878.96 | 281,700 |
| 2025-12-30 | $891.79 | $896.01 | $887.28 | $888.82 | 329,500 |
| 2025-12-29 | $887.14 | $893.14 | $886.01 | $890.55 | 439,500 |
| 2025-12-26 | $888.36 | $889.84 | $883.51 | $888.08 | 126,300 |
| 2025-12-24 | $885.81 | $889.49 | $884.45 | $887.76 | 118,800 |
| 2025-12-23 | $886.07 | $888.74 | $880.59 | $887.14 | 311,100 |
| 2025-12-22 | $877.08 | $888.83 | $876.41 | $886.47 | 392,800 |
| 2025-12-19 | $866.49 | $875.48 | $866.42 | $874.81 | 1,643,200 |
| 2025-12-18 | $871.68 | $876.76 | $865.47 | $867.95 | 699,900 |
| 2025-12-17 | $875.53 | $879.92 | $862.29 | $863.19 | 657,000 |
| 2025-12-16 | $883.05 | $885.61 | $869.20 | $874.49 | 653,800 |
| 2025-12-15 | $890.00 | $892.34 | $881.58 | $883.47 | 593,800 |
| 2025-12-12 | $903.35 | $908.35 | $881.88 | $884.87 | 517,000 |
| 2025-12-11 | $889.18 | $901.31 | $885.25 | $899.13 | 760,200 |
| 2025-12-10 | $866.95 | $893.47 | $862.50 | $889.25 | 677,600 |
| 2025-12-09 | $879.08 | $883.99 | $861.90 | $862.93 | 523,100 |
| 2025-12-08 | $878.92 | $888.82 | $876.76 | $879.67 | 655,600 |
| 2025-12-05 | $873.50 | $882.00 | $871.26 | $880.00 | 592,300 |
| 2025-12-04 | $869.36 | $879.66 | $863.21 | $873.66 | 427,400 |
| 2025-12-03 | $863.10 | $869.52 | $857.90 | $869.20 | 456,500 |
| 2025-12-02 | $858.53 | $860.97 | $851.56 | $858.94 | 453,300 |
| 2025-12-01 | $855.72 | $865.12 | $852.50 | $856.12 | 466,600 |
| 2025-11-28 | $867.55 | $867.69 | $860.30 | $861.70 | 223,300 |
| 2025-11-26 | $852.42 | $866.57 | $847.02 | $861.49 | 642,000 |
| 2025-11-25 | $844.99 | $855.50 | $838.42 | $852.04 | 765,700 |
| 2025-11-24 | $844.75 | $856.60 | $839.38 | $840.02 | 1,156,300 |
| 2025-11-21 | $822.90 | $842.59 | $818.44 | $839.57 | 776,600 |
| 2025-11-20 | $834.64 | $842.94 | $816.81 | $819.40 | 817,300 |
| 2025-11-19 | $817.24 | $826.59 | $814.25 | $820.67 | 595,800 |
| 2025-11-18 | $815.20 | $822.97 | $806.22 | $817.30 | 682,000 |
| 2025-11-17 | $832.00 | $836.36 | $820.29 | $820.97 | 879,300 |
| 2025-11-14 | $832.97 | $841.66 | $828.10 | $831.95 | 1,119,600 |
| 2025-11-13 | $849.32 | $856.53 | $839.79 | $841.94 | 970,700 |
| 2025-11-12 | $860.96 | $869.36 | $845.40 | $854.32 | 904,400 |
| 2025-11-11 | $837.86 | $866.72 | $833.38 | $857.93 | 866,500 |
| 2025-11-10 | $845.23 | $850.00 | $822.31 | $840.63 | 862,700 |
| 2025-11-07 | $836.00 | $848.95 | $824.68 | $844.01 | 975,400 |
| 2025-11-06 | $829.16 | $851.86 | $815.54 | $834.15 | 1,748,600 |
| 2025-11-05 | $766.72 | $779.99 | $755.10 | $774.15 | 772,600 |
| 2025-11-04 | $762.85 | $771.90 | $758.72 | $768.99 | 611,800 |
| 2025-11-03 | $772.83 | $774.81 | $767.00 | $771.88 | 665,600 |
| 2025-10-31 | $776.68 | $785.00 | $769.60 | $772.83 | 622,300 |
| 2025-10-30 | $770.34 | $792.53 | $769.52 | $774.35 | 476,000 |
| 2025-10-29 | $767.43 | $784.38 | $767.20 | $775.03 | 484,200 |
| 2025-10-28 | $773.92 | $780.00 | $764.45 | $767.01 | 465,300 |
| 2025-10-27 | $778.00 | $780.00 | $769.98 | $774.18 | 515,700 |
| 2025-10-24 | $772.00 | $773.66 | $765.69 | $772.00 | 511,900 |
| 2025-10-23 | $745.55 | $766.94 | $737.70 | $766.20 | 506,400 |
| 2025-10-22 | $759.41 | $759.77 | $740.39 | $741.39 | 442,900 |
| 2025-10-21 | $738.13 | $758.32 | $738.13 | $757.83 | 409,500 |
| 2025-10-20 | $740.84 | $745.41 | $734.72 | $740.01 | 557,100 |
| 2025-10-17 | $725.43 | $737.07 | $722.12 | $733.59 | 570,200 |
| 2025-10-16 | $741.68 | $741.68 | $721.17 | $726.16 | 1,014,800 |
| 2025-10-15 | $743.07 | $748.51 | $725.92 | $737.86 | 646,700 |
| 2025-10-14 | $717.56 | $743.89 | $717.02 | $736.48 | 336,700 |
| 2025-10-13 | $725.05 | $737.79 | $722.85 | $728.66 | 360,500 |
| 2025-10-10 | $740.11 | $743.32 | $715.37 | $716.66 | 596,000 |