Rio Tinto Group (RIO) Price History
Daily open, high, low, close and volume for Rio Tinto Group (RIO) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $94.25 | $94.78 | $93.63 | $94.78 | 1,355,800 |
| 2026-10-08 | $92.33 | $93.51 | $92.25 | $93.34 | 1,492,400 |
| 2026-10-07 | $93.47 | $93.60 | $92.72 | $93.16 | 2,247,500 |
| 2026-10-06 | $95.03 | $96.30 | $94.27 | $95.89 | 2,024,000 |
| 2026-10-05 | $94.63 | $96.23 | $94.11 | $95.65 | 2,616,500 |
| 2026-10-02 | $93.48 | $94.27 | $93.16 | $94.21 | 2,154,900 |
| 2026-10-01 | $92.75 | $92.98 | $91.68 | $92.87 | 2,086,600 |
| 2026-09-30 | $95.55 | $97.00 | $94.14 | $94.17 | 2,409,300 |
| 2026-09-29 | $94.36 | $94.56 | $93.52 | $94.16 | 1,380,000 |
| 2026-09-28 | $93.00 | $94.79 | $92.84 | $94.41 | 2,292,600 |
| 2026-09-25 | $93.93 | $94.80 | $93.56 | $94.56 | 2,126,000 |
| 2026-09-24 | $94.82 | $94.93 | $93.61 | $94.47 | 1,652,400 |
| 2026-09-23 | $95.98 | $95.98 | $94.88 | $95.25 | 2,716,800 |
| 2026-09-22 | $96.77 | $97.93 | $96.40 | $97.49 | 1,304,200 |
| 2026-09-21 | $98.37 | $98.37 | $96.73 | $97.04 | 1,102,500 |
| 2026-09-18 | $97.49 | $97.49 | $96.47 | $97.37 | 1,313,500 |
| 2026-09-17 | $97.40 | $98.30 | $97.07 | $98.04 | 1,332,900 |
| 2026-09-16 | $97.93 | $98.19 | $94.96 | $95.79 | 2,244,900 |
| 2026-09-15 | $97.36 | $97.47 | $96.50 | $97.26 | 1,732,800 |
| 2026-09-14 | $96.73 | $98.27 | $96.44 | $97.64 | 1,755,600 |
| 2026-09-11 | $100.30 | $100.48 | $99.58 | $99.96 | 1,410,000 |
| 2026-09-10 | $99.84 | $99.99 | $98.90 | $99.39 | 2,595,500 |
| 2026-09-09 | $104.26 | $104.80 | $102.91 | $103.74 | 1,555,600 |
| 2026-09-08 | $105.24 | $105.87 | $103.81 | $103.83 | 1,251,400 |
| 2026-09-04 | $102.27 | $103.76 | $102.18 | $103.27 | 1,261,000 |
| 2026-09-03 | $104.29 | $104.39 | $102.42 | $102.84 | 1,689,400 |
| 2026-09-02 | $102.49 | $103.43 | $101.82 | $102.75 | 1,793,600 |
| 2026-09-01 | $102.15 | $103.65 | $101.76 | $101.86 | 2,325,100 |
| 2026-08-31 | $104.21 | $104.44 | $102.32 | $102.50 | 1,575,900 |
| 2026-08-28 | $105.09 | $105.17 | $103.02 | $103.30 | 2,300,600 |
| 2026-08-27 | $103.88 | $104.97 | $103.54 | $104.78 | 2,005,100 |
| 2026-08-26 | $106.01 | $106.30 | $104.59 | $104.70 | 1,799,100 |
| 2026-08-25 | $105.00 | $106.84 | $104.80 | $106.81 | 1,690,200 |
| 2026-08-24 | $105.12 | $105.84 | $104.26 | $104.80 | 2,448,700 |
| 2026-08-21 | $104.29 | $105.39 | $104.14 | $105.30 | 3,303,200 |
| 2026-08-20 | $99.06 | $102.68 | $99.06 | $102.17 | 2,799,900 |
| 2026-08-19 | $99.63 | $100.98 | $98.82 | $100.44 | 3,177,300 |
| 2026-08-18 | $95.99 | $97.14 | $95.88 | $96.69 | 2,686,400 |
| 2026-08-17 | $96.09 | $97.29 | $95.83 | $97.21 | 2,151,500 |
| 2026-08-14 | $95.74 | $96.72 | $95.39 | $95.68 | 2,187,700 |
| 2026-08-13 | $99.55 | $99.60 | $98.02 | $98.20 | 2,535,700 |
| 2026-08-12 | $102.83 | $102.84 | $100.95 | $101.22 | 2,023,400 |
| 2026-08-11 | $102.31 | $102.56 | $100.63 | $100.99 | 1,846,400 |
| 2026-08-10 | $101.19 | $102.01 | $100.55 | $101.91 | 1,668,200 |
| 2026-08-07 | $101.03 | $101.69 | $100.68 | $101.10 | 2,613,700 |
| 2026-08-06 | $100.15 | $101.06 | $99.57 | $99.65 | 2,015,700 |
| 2026-08-05 | $100.97 | $101.78 | $100.51 | $101.51 | 2,628,900 |
| 2026-08-04 | $99.12 | $99.66 | $98.28 | $99.01 | 2,547,300 |
| 2026-08-03 | $95.55 | $96.02 | $94.86 | $95.90 | 1,610,700 |
| 2026-07-31 | $97.16 | $97.25 | $95.39 | $96.85 | 2,763,800 |
| 2026-07-30 | $97.39 | $97.53 | $95.81 | $97.18 | 3,357,000 |
| 2026-07-29 | $93.46 | $95.10 | $91.98 | $93.66 | 4,454,500 |
| 2026-07-28 | $90.66 | $92.08 | $90.01 | $91.64 | 2,749,600 |
| 2026-07-27 | $91.34 | $91.99 | $90.69 | $91.95 | 2,046,800 |
| 2026-07-24 | $91.64 | $92.13 | $91.07 | $91.22 | 2,406,600 |
| 2026-07-23 | $91.33 | $92.41 | $91.08 | $91.51 | 2,805,800 |
| 2026-07-22 | $91.93 | $92.70 | $91.93 | $92.28 | 1,952,000 |
| 2026-07-21 | $90.05 | $91.09 | $89.43 | $90.55 | 3,527,300 |
| 2026-07-20 | $89.49 | $89.77 | $88.62 | $89.07 | 2,763,100 |
| 2026-07-17 | $88.98 | $91.00 | $88.76 | $90.15 | 2,570,700 |
| 2026-07-16 | $90.93 | $91.46 | $90.40 | $90.67 | 4,366,700 |
| 2026-07-15 | $93.70 | $94.01 | $92.20 | $93.62 | 2,677,300 |
| 2026-07-14 | $92.73 | $93.38 | $92.55 | $93.29 | 3,067,800 |
| 2026-07-13 | $90.59 | $90.85 | $89.35 | $89.85 | 3,008,800 |
| 2026-07-10 | $90.37 | $91.08 | $90.20 | $90.54 | 2,612,500 |
| 2026-07-09 | $89.48 | $89.86 | $89.08 | $89.49 | 2,336,800 |
| 2026-07-08 | $87.87 | $89.10 | $86.72 | $88.80 | 5,830,800 |
| 2026-07-07 | $92.29 | $93.04 | $90.88 | $91.25 | 2,069,100 |
| 2026-07-06 | $93.88 | $94.12 | $93.29 | $93.58 | 2,596,000 |
| 2026-07-02 | $93.79 | $95.31 | $93.41 | $94.42 | 2,128,000 |
| 2026-07-01 | $92.57 | $94.50 | $92.47 | $93.35 | 2,582,200 |
| 2026-06-30 | $95.53 | $95.82 | $94.42 | $94.93 | 2,657,200 |
| 2026-06-29 | $94.46 | $94.59 | $93.08 | $94.29 | 2,317,800 |
| 2026-06-26 | $94.45 | $95.04 | $93.47 | $93.74 | 2,171,300 |
| 2026-06-25 | $95.40 | $95.57 | $94.47 | $95.11 | 2,964,300 |
| 2026-06-24 | $93.69 | $94.64 | $93.26 | $94.03 | 2,807,200 |
| 2026-06-23 | $95.37 | $96.68 | $95.20 | $95.58 | 3,186,000 |
| 2026-06-22 | $99.13 | $99.80 | $98.74 | $99.36 | 2,817,100 |
| 2026-06-18 | $101.62 | $101.93 | $100.05 | $100.08 | 3,000,700 |
| 2026-06-17 | $103.75 | $105.05 | $102.64 | $102.67 | 2,900,700 |
| 2026-06-16 | $106.41 | $107.07 | $105.63 | $105.74 | 2,157,600 |
| 2026-06-15 | $106.85 | $107.40 | $105.75 | $105.89 | 2,995,800 |
| 2026-06-12 | $104.20 | $105.43 | $103.90 | $105.35 | 2,673,000 |
| 2026-06-11 | $101.45 | $103.69 | $100.50 | $103.64 | 3,567,000 |
| 2026-06-10 | $100.14 | $101.01 | $99.03 | $99.06 | 2,727,000 |
| 2026-06-09 | $102.05 | $102.46 | $98.43 | $101.42 | 3,084,700 |
| 2026-06-08 | $101.41 | $101.95 | $100.67 | $100.93 | 2,249,200 |
| 2026-06-05 | $103.26 | $103.62 | $100.39 | $100.69 | 3,559,200 |
| 2026-06-04 | $105.73 | $106.70 | $104.87 | $105.40 | 2,814,300 |
| 2026-06-03 | $109.24 | $109.62 | $107.85 | $107.86 | 2,874,900 |
| 2026-06-02 | $110.29 | $112.21 | $110.10 | $111.67 | 2,169,000 |
| 2026-06-01 | $106.16 | $109.09 | $105.82 | $108.96 | 2,217,800 |
| 2026-05-29 | $107.03 | $108.34 | $106.30 | $106.39 | 2,293,400 |
| 2026-05-28 | $105.43 | $107.22 | $104.20 | $106.47 | 2,811,900 |
| 2026-05-27 | $106.25 | $106.64 | $104.82 | $106.61 | 1,945,600 |
| 2026-05-26 | $106.84 | $107.33 | $106.15 | $106.94 | 3,992,200 |
| 2026-05-22 | $104.08 | $104.64 | $103.14 | $104.23 | 2,088,600 |
| 2026-05-21 | $103.13 | $105.56 | $103.00 | $104.76 | 1,750,600 |
| 2026-05-20 | $101.72 | $103.31 | $101.08 | $103.31 | 2,154,600 |
| 2026-05-19 | $100.03 | $101.79 | $99.72 | $100.92 | 2,474,500 |
| 2026-05-18 | $104.34 | $104.48 | $102.64 | $103.33 | 2,013,700 |
| 2026-05-15 | $103.41 | $104.04 | $102.67 | $103.69 | 3,721,000 |
| 2026-05-14 | $111.10 | $111.10 | $109.28 | $109.59 | 2,479,600 |
| 2026-05-13 | $110.65 | $112.58 | $110.57 | $112.04 | 3,076,700 |
| 2026-05-12 | $107.25 | $109.81 | $106.55 | $109.50 | 2,143,600 |
| 2026-05-11 | $106.92 | $108.43 | $106.83 | $107.90 | 2,555,600 |
| 2026-05-08 | $104.85 | $105.77 | $104.57 | $105.38 | 2,212,900 |
| 2026-05-07 | $106.08 | $106.24 | $103.04 | $103.11 | 2,780,000 |
| 2026-05-06 | $103.05 | $105.97 | $102.91 | $105.51 | 4,522,500 |
| 2026-05-05 | $99.65 | $101.09 | $99.29 | $100.50 | 2,176,300 |
| 2026-05-04 | $100.29 | $100.46 | $98.39 | $98.63 | 1,672,600 |
| 2026-05-01 | $99.99 | $101.05 | $99.59 | $100.58 | 1,486,700 |
| 2026-04-30 | $99.14 | $100.65 | $98.33 | $100.48 | 3,353,100 |
| 2026-04-29 | $97.50 | $97.75 | $96.37 | $96.49 | 2,402,800 |
| 2026-04-28 | $99.53 | $99.53 | $97.80 | $98.49 | 3,268,200 |
| 2026-04-27 | $99.90 | $100.35 | $99.13 | $99.95 | 1,978,700 |
| 2026-04-24 | $99.48 | $100.11 | $98.77 | $99.61 | 1,535,300 |
| 2026-04-23 | $100.06 | $100.99 | $98.17 | $98.85 | 2,165,800 |
| 2026-04-22 | $99.80 | $100.80 | $99.35 | $100.28 | 2,441,700 |
| 2026-04-21 | $99.70 | $99.88 | $97.57 | $97.72 | 1,858,000 |
| 2026-04-20 | $99.62 | $100.25 | $98.86 | $99.83 | 2,308,100 |
| 2026-04-17 | $100.09 | $101.33 | $99.88 | $100.15 | 2,793,000 |
| 2026-04-16 | $99.79 | $100.24 | $99.17 | $99.71 | 2,529,800 |
| 2026-04-15 | $99.12 | $99.12 | $98.24 | $98.56 | 1,987,600 |
| 2026-04-14 | $99.24 | $99.87 | $98.38 | $98.87 | 2,703,900 |
| 2026-04-13 | $98.22 | $99.32 | $97.80 | $99.20 | 2,018,500 |
| 2026-04-10 | $99.12 | $99.34 | $97.98 | $98.26 | 2,387,400 |
| 2026-04-09 | $97.82 | $98.63 | $96.72 | $97.13 | 2,265,300 |
| 2026-04-08 | $100.42 | $100.42 | $97.46 | $98.45 | 4,608,600 |
| 2026-04-07 | $94.86 | $95.01 | $93.62 | $94.66 | 1,794,800 |
| 2026-04-06 | $94.46 | $94.84 | $93.49 | $94.01 | 1,174,800 |
| 2026-04-02 | $92.18 | $94.84 | $92.18 | $94.45 | 2,798,800 |
| 2026-04-01 | $94.36 | $95.25 | $93.85 | $94.81 | 3,111,500 |
| 2026-03-31 | $91.80 | $93.30 | $91.00 | $93.29 | 3,170,000 |
| 2026-03-30 | $90.00 | $90.25 | $88.34 | $88.82 | 4,499,000 |
| 2026-03-27 | $85.40 | $87.41 | $85.28 | $86.64 | 3,552,300 |
| 2026-03-26 | $85.51 | $86.63 | $85.35 | $85.79 | 3,108,000 |
| 2026-03-25 | $87.88 | $88.33 | $87.05 | $87.54 | 2,183,700 |
| 2026-03-24 | $84.78 | $86.93 | $84.54 | $86.77 | 2,754,600 |
| 2026-03-23 | $85.71 | $87.08 | $85.09 | $85.84 | 3,917,200 |
| 2026-03-20 | $85.10 | $85.60 | $82.35 | $83.15 | 5,081,000 |
| 2026-03-19 | $83.38 | $86.24 | $82.70 | $85.65 | 4,830,000 |
| 2026-03-18 | $88.86 | $89.10 | $87.51 | $87.72 | 3,551,400 |
| 2026-03-17 | $90.75 | $91.02 | $89.64 | $89.80 | 2,137,200 |
| 2026-03-16 | $89.69 | $90.52 | $88.97 | $89.86 | 2,421,500 |
| 2026-03-13 | $90.15 | $90.36 | $87.71 | $87.83 | 3,739,900 |
| 2026-03-12 | $91.82 | $91.91 | $90.26 | $90.70 | 3,257,100 |
| 2026-03-11 | $90.76 | $92.20 | $90.14 | $92.08 | 2,321,300 |
| 2026-03-10 | $91.34 | $92.54 | $90.78 | $91.68 | 2,636,300 |
| 2026-03-09 | $87.89 | $90.82 | $87.25 | $90.35 | 3,396,600 |
| 2026-03-06 | $89.89 | $90.76 | $88.86 | $90.21 | 4,271,400 |
| 2026-03-05 | $94.40 | $94.74 | $91.96 | $93.37 | 4,860,300 |
| 2026-03-04 | $96.58 | $96.86 | $95.78 | $96.25 | 3,531,000 |
| 2026-03-03 | $94.05 | $95.55 | $92.26 | $95.31 | 4,191,300 |
| 2026-03-02 | $97.75 | $99.78 | $97.24 | $99.61 | 3,162,000 |
| 2026-02-27 | $99.16 | $99.57 | $98.36 | $99.34 | 2,390,700 |
| 2026-02-26 | $98.49 | $99.12 | $97.55 | $99.09 | 2,818,100 |
| 2026-02-25 | $101.10 | $101.53 | $100.14 | $100.78 | 3,483,900 |
| 2026-02-24 | $96.83 | $98.79 | $96.50 | $98.11 | 3,322,700 |
| 2026-02-23 | $96.90 | $97.88 | $95.67 | $97.67 | 3,375,400 |
| 2026-02-20 | $95.76 | $97.62 | $95.65 | $97.09 | 3,542,300 |
| 2026-02-19 | $95.21 | $96.45 | $94.09 | $96.34 | 3,962,400 |
| 2026-02-18 | $98.49 | $100.09 | $98.17 | $98.93 | 3,459,900 |
| 2026-02-17 | $94.82 | $96.91 | $94.09 | $96.88 | 3,871,400 |
| 2026-02-13 | $96.51 | $98.36 | $95.64 | $98.07 | 3,400,800 |
| 2026-02-12 | $99.94 | $100.33 | $97.51 | $97.91 | 4,126,100 |
| 2026-02-11 | $99.72 | $99.77 | $98.28 | $99.52 | 2,632,300 |
| 2026-02-10 | $96.87 | $97.38 | $95.94 | $97.24 | 2,716,200 |
| 2026-02-09 | $94.93 | $96.89 | $94.66 | $96.85 | 3,248,100 |
| 2026-02-06 | $93.19 | $93.64 | $92.90 | $93.41 | 3,873,700 |
| 2026-02-05 | $92.94 | $94.74 | $91.08 | $91.12 | 6,958,400 |
| 2026-02-04 | $98.60 | $98.60 | $94.86 | $96.48 | 4,911,200 |
| 2026-02-03 | $95.00 | $96.50 | $94.55 | $96.37 | 4,672,500 |
| 2026-02-02 | $92.43 | $93.02 | $91.81 | $92.52 | 5,021,800 |
| 2026-01-30 | $92.63 | $93.34 | $89.63 | $91.03 | 7,398,400 |
| 2026-01-29 | $96.72 | $97.11 | $93.31 | $95.13 | 6,020,100 |
| 2026-01-28 | $93.09 | $93.45 | $92.13 | $93.37 | 3,877,000 |
| 2026-01-27 | $91.40 | $92.94 | $91.37 | $92.91 | 3,255,600 |
| 2026-01-26 | $92.00 | $92.42 | $90.40 | $90.47 | 5,134,100 |
| 2026-01-23 | $89.23 | $90.44 | $88.77 | $90.43 | 2,982,900 |
| 2026-01-22 | $88.13 | $88.43 | $86.67 | $87.30 | 3,094,200 |
| 2026-01-21 | $89.68 | $89.78 | $88.39 | $88.84 | 4,971,700 |
| 2026-01-20 | $84.92 | $85.87 | $84.54 | $85.68 | 4,035,000 |
| 2026-01-16 | $85.06 | $85.31 | $84.25 | $85.13 | 3,593,500 |
| 2026-01-15 | $85.91 | $87.34 | $85.66 | $86.35 | 4,042,700 |
| 2026-01-14 | $85.30 | $85.91 | $85.12 | $85.88 | 4,397,000 |
| 2026-01-13 | $83.80 | $84.25 | $83.41 | $83.59 | 3,345,300 |
| 2026-01-12 | $81.84 | $83.16 | $81.72 | $82.88 | 4,062,700 |
| 2026-01-09 | $81.24 | $81.72 | $80.72 | $81.13 | 11,009,600 |
| 2026-01-08 | $83.70 | $85.43 | $81.60 | $84.19 | 9,781,900 |
| 2026-01-07 | $83.97 | $84.92 | $83.78 | $84.88 | 3,773,500 |
| 2026-01-06 | $83.59 | $85.46 | $83.58 | $85.23 | 4,351,200 |
| 2026-01-05 | $82.20 | $83.25 | $81.87 | $83.21 | 2,732,400 |
| 2026-01-02 | $81.13 | $81.64 | $80.74 | $81.43 | 3,172,400 |
| 2025-12-31 | $80.30 | $80.49 | $79.93 | $80.03 | 968,600 |
| 2025-12-30 | $81.57 | $81.63 | $80.49 | $80.52 | 3,113,200 |
| 2025-12-29 | $80.52 | $81.08 | $80.18 | $80.40 | 4,757,000 |
| 2025-12-26 | $81.50 | $82.36 | $81.17 | $82.24 | 1,910,400 |
| 2025-12-24 | $81.02 | $81.07 | $80.34 | $80.89 | 1,137,000 |
| 2025-12-23 | $80.84 | $81.17 | $80.62 | $80.97 | 2,078,300 |
| 2025-12-22 | $79.28 | $80.37 | $79.13 | $80.10 | 4,639,500 |
| 2025-12-19 | $77.70 | $78.57 | $77.64 | $78.32 | 2,802,000 |
| 2025-12-18 | $77.32 | $77.85 | $77.17 | $77.63 | 2,450,200 |
| 2025-12-17 | $77.42 | $77.71 | $76.97 | $77.19 | 2,555,400 |
| 2025-12-16 | $76.38 | $76.73 | $75.85 | $75.99 | 1,955,400 |
| 2025-12-15 | $75.59 | $75.92 | $75.17 | $75.82 | 2,203,400 |
| 2025-12-12 | $76.27 | $76.59 | $74.70 | $75.66 | 4,252,500 |
| 2025-12-11 | $75.56 | $76.99 | $75.56 | $76.74 | 5,451,900 |
| 2025-12-10 | $75.07 | $76.33 | $74.62 | $76.24 | 3,927,900 |
| 2025-12-09 | $72.60 | $74.63 | $72.56 | $74.40 | 5,230,500 |
| 2025-12-08 | $73.35 | $73.54 | $72.87 | $73.02 | 3,288,900 |
| 2025-12-05 | $73.38 | $73.96 | $72.92 | $73.06 | 4,657,800 |
| 2025-12-04 | $73.55 | $73.98 | $72.87 | $73.73 | 3,470,700 |
| 2025-12-03 | $73.09 | $74.53 | $73.09 | $74.28 | 4,835,400 |
| 2025-12-02 | $72.34 | $72.38 | $71.57 | $72.34 | 2,293,600 |
| 2025-12-01 | $72.89 | $72.96 | $71.87 | $71.97 | 2,367,400 |
| 2025-11-28 | $71.40 | $72.10 | $71.32 | $71.95 | 1,608,600 |
| 2025-11-26 | $71.82 | $72.57 | $71.76 | $72.20 | 2,477,900 |
| 2025-11-25 | $71.65 | $71.82 | $71.04 | $71.07 | 2,345,000 |
| 2025-11-24 | $69.88 | $70.55 | $69.80 | $70.47 | 1,956,500 |
| 2025-11-21 | $69.26 | $70.06 | $68.87 | $69.99 | 3,199,600 |
| 2025-11-20 | $70.17 | $70.48 | $68.70 | $68.78 | 2,124,000 |
| 2025-11-19 | $69.33 | $70.11 | $69.17 | $69.43 | 2,051,400 |
| 2025-11-18 | $69.22 | $70.03 | $68.92 | $69.74 | 3,001,700 |
| 2025-11-17 | $70.71 | $71.29 | $70.28 | $70.49 | 1,639,100 |
| 2025-11-14 | $69.96 | $71.10 | $69.84 | $70.63 | 1,776,600 |
| 2025-11-13 | $71.54 | $71.78 | $70.75 | $71.04 | 2,112,700 |
| 2025-11-12 | $71.01 | $71.51 | $70.97 | $71.11 | 2,598,900 |
| 2025-11-11 | $70.26 | $70.48 | $69.91 | $70.32 | 1,484,100 |
| 2025-11-10 | $70.04 | $70.46 | $69.59 | $70.29 | 2,032,400 |
| 2025-11-07 | $68.41 | $69.54 | $68.19 | $69.33 | 2,326,300 |
| 2025-11-06 | $69.24 | $69.42 | $68.38 | $69.27 | 2,290,700 |
| 2025-11-05 | $68.73 | $69.20 | $68.55 | $69.06 | 2,270,600 |
| 2025-11-04 | $68.68 | $68.92 | $67.74 | $67.89 | 4,279,700 |
| 2025-11-03 | $70.47 | $70.86 | $70.22 | $70.37 | 3,933,100 |
| 2025-10-31 | $72.08 | $72.41 | $71.74 | $71.74 | 7,778,500 |
| 2025-10-30 | $71.70 | $72.32 | $71.33 | $72.20 | 2,780,800 |
| 2025-10-29 | $73.02 | $73.76 | $72.08 | $72.58 | 3,273,700 |
| 2025-10-28 | $71.02 | $72.20 | $70.89 | $71.99 | 3,130,400 |
| 2025-10-27 | $71.04 | $71.42 | $70.72 | $70.93 | 2,900,000 |
| 2025-10-24 | $70.42 | $70.97 | $70.20 | $70.54 | 1,952,400 |
| 2025-10-23 | $70.52 | $71.24 | $70.39 | $70.62 | 2,914,000 |
| 2025-10-22 | $69.50 | $70.12 | $69.04 | $69.76 | 3,930,800 |
| 2025-10-21 | $68.78 | $69.09 | $68.11 | $68.34 | 2,568,500 |
| 2025-10-20 | $68.28 | $69.24 | $68.15 | $69.24 | 4,065,700 |
| 2025-10-17 | $68.50 | $68.50 | $67.39 | $68.02 | 2,908,700 |
| 2025-10-16 | $69.11 | $69.20 | $68.32 | $68.75 | 3,254,100 |
| 2025-10-15 | $68.63 | $69.30 | $68.47 | $68.86 | 3,962,100 |
| 2025-10-14 | $66.62 | $68.91 | $66.49 | $68.22 | 5,998,300 |
| 2025-10-13 | $67.50 | $68.36 | $66.94 | $68.16 | 4,654,800 |
| 2025-10-10 | $67.44 | $67.57 | $65.35 | $65.44 | 5,210,400 |