Royal Bank of Canada (RY) Price History
Daily open, high, low, close and volume for Royal Bank of Canada (RY) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $190.34 | $192.18 | $189.63 | $191.91 | 949,700 |
| 2026-10-08 | $190.00 | $191.59 | $188.79 | $190.56 | 1,220,400 |
| 2026-10-07 | $194.34 | $194.58 | $191.09 | $191.22 | 776,400 |
| 2026-10-06 | $195.89 | $197.13 | $195.40 | $196.35 | 780,300 |
| 2026-10-05 | $195.57 | $195.91 | $194.27 | $194.67 | 1,304,900 |
| 2026-10-02 | $195.75 | $196.55 | $194.59 | $195.67 | 1,800,900 |
| 2026-10-01 | $195.35 | $195.90 | $191.39 | $195.36 | 1,400,700 |
| 2026-09-30 | $199.45 | $199.82 | $196.19 | $196.59 | 995,200 |
| 2026-09-29 | $200.41 | $200.78 | $198.99 | $199.80 | 853,700 |
| 2026-09-28 | $201.64 | $202.64 | $200.57 | $200.95 | 786,600 |
| 2026-09-25 | $200.68 | $202.31 | $200.21 | $201.98 | 877,300 |
| 2026-09-24 | $198.67 | $200.13 | $198.07 | $199.50 | 881,500 |
| 2026-09-23 | $202.89 | $203.60 | $199.37 | $199.45 | 1,295,400 |
| 2026-09-22 | $205.98 | $206.66 | $202.48 | $203.83 | 1,166,100 |
| 2026-09-21 | $204.46 | $206.42 | $204.25 | $206.19 | 1,672,800 |
| 2026-09-18 | $202.53 | $203.74 | $201.45 | $203.30 | 1,460,400 |
| 2026-09-17 | $204.01 | $204.99 | $202.55 | $203.57 | 809,500 |
| 2026-09-16 | $204.23 | $205.48 | $200.69 | $202.29 | 1,088,500 |
| 2026-09-15 | $205.00 | $205.00 | $202.14 | $204.23 | 675,900 |
| 2026-09-14 | $204.99 | $206.38 | $204.09 | $205.16 | 866,300 |
| 2026-09-11 | $207.77 | $208.00 | $204.23 | $205.90 | 823,200 |
| 2026-09-10 | $206.89 | $207.48 | $205.09 | $205.98 | 740,900 |
| 2026-09-09 | $207.69 | $208.00 | $205.88 | $206.81 | 497,400 |
| 2026-09-08 | $210.08 | $210.78 | $208.80 | $209.00 | 748,800 |
| 2026-09-04 | $211.46 | $211.98 | $210.11 | $210.59 | 560,000 |
| 2026-09-03 | $209.00 | $212.37 | $208.71 | $212.07 | 1,033,300 |
| 2026-09-02 | $203.90 | $208.02 | $203.48 | $207.86 | 1,010,100 |
| 2026-09-01 | $203.78 | $204.78 | $201.75 | $203.48 | 1,483,800 |
| 2026-08-31 | $204.65 | $205.91 | $203.30 | $204.15 | 1,578,100 |
| 2026-08-28 | $205.50 | $206.40 | $203.55 | $204.23 | 970,200 |
| 2026-08-27 | $206.82 | $207.71 | $201.80 | $204.54 | 1,725,000 |
| 2026-08-26 | $206.95 | $208.50 | $206.38 | $207.21 | 1,332,500 |
| 2026-08-25 | $204.50 | $207.67 | $203.51 | $207.09 | 1,777,500 |
| 2026-08-24 | $203.35 | $205.95 | $200.86 | $204.02 | 1,793,500 |
| 2026-08-21 | $206.27 | $207.80 | $204.58 | $205.23 | 1,538,400 |
| 2026-08-20 | $206.46 | $207.65 | $204.08 | $205.21 | 1,037,800 |
| 2026-08-19 | $214.48 | $214.55 | $207.22 | $207.62 | 2,675,500 |
| 2026-08-18 | $216.03 | $216.07 | $210.86 | $212.99 | 976,700 |
| 2026-08-17 | $216.54 | $218.11 | $216.09 | $216.19 | 586,100 |
| 2026-08-14 | $215.63 | $216.70 | $215.03 | $216.56 | 1,193,200 |
| 2026-08-13 | $213.54 | $215.71 | $213.54 | $215.00 | 1,844,000 |
| 2026-08-12 | $210.94 | $213.54 | $210.28 | $213.48 | 1,720,500 |
| 2026-08-11 | $211.66 | $213.00 | $210.26 | $210.26 | 1,262,000 |
| 2026-08-10 | $210.42 | $213.11 | $210.42 | $210.79 | 678,500 |
| 2026-08-07 | $212.19 | $212.68 | $209.93 | $211.08 | 691,200 |
| 2026-08-06 | $211.92 | $212.65 | $210.05 | $211.45 | 1,666,600 |
| 2026-08-05 | $208.49 | $212.30 | $208.03 | $211.27 | 944,900 |
| 2026-08-04 | $210.71 | $210.90 | $208.52 | $208.54 | 1,596,600 |
| 2026-08-03 | $210.54 | $210.93 | $208.91 | $210.47 | 941,300 |
| 2026-07-31 | $210.34 | $211.15 | $209.17 | $209.51 | 1,427,700 |
| 2026-07-30 | $208.58 | $210.71 | $208.19 | $210.12 | 899,200 |
| 2026-07-29 | $211.92 | $211.92 | $205.90 | $206.45 | 1,589,300 |
| 2026-07-28 | $209.09 | $212.68 | $207.61 | $212.38 | 1,083,200 |
| 2026-07-27 | $208.26 | $209.80 | $207.51 | $209.51 | 1,139,100 |
| 2026-07-24 | $208.95 | $210.15 | $208.06 | $209.09 | 3,093,400 |
| 2026-07-23 | $209.77 | $209.81 | $207.14 | $208.46 | 1,200,000 |
| 2026-07-22 | $211.23 | $212.53 | $210.13 | $211.45 | 1,432,700 |
| 2026-07-21 | $210.89 | $211.56 | $209.40 | $210.88 | 1,705,500 |
| 2026-07-20 | $215.75 | $215.90 | $210.29 | $210.37 | 1,809,400 |
| 2026-07-17 | $214.79 | $217.52 | $213.53 | $215.43 | 1,211,800 |
| 2026-07-16 | $218.00 | $218.57 | $215.37 | $216.07 | 1,566,400 |
| 2026-07-15 | $214.39 | $217.87 | $214.35 | $217.87 | 1,530,700 |
| 2026-07-14 | $211.59 | $214.48 | $211.55 | $214.04 | 1,643,600 |
| 2026-07-13 | $211.40 | $212.36 | $209.12 | $210.69 | 1,657,300 |
| 2026-07-10 | $209.38 | $211.39 | $208.68 | $211.09 | 848,400 |
| 2026-07-09 | $206.69 | $209.01 | $206.42 | $208.56 | 898,000 |
| 2026-07-08 | $208.82 | $209.09 | $204.49 | $205.77 | 1,393,300 |
| 2026-07-07 | $208.07 | $209.64 | $207.38 | $209.07 | 1,409,500 |
| 2026-07-06 | $204.83 | $208.05 | $204.70 | $208.05 | 1,460,500 |
| 2026-07-02 | $209.35 | $209.35 | $203.53 | $204.79 | 2,803,100 |
| 2026-07-01 | $206.50 | $209.37 | $205.71 | $208.31 | 752,700 |
| 2026-06-30 | $205.25 | $207.22 | $204.70 | $206.97 | 2,151,500 |
| 2026-06-29 | $202.97 | $204.98 | $202.74 | $204.79 | 1,268,300 |
| 2026-06-26 | $203.87 | $204.25 | $201.57 | $202.85 | 2,633,000 |
| 2026-06-25 | $203.15 | $204.82 | $202.73 | $203.73 | 1,878,300 |
| 2026-06-24 | $203.25 | $203.55 | $201.50 | $202.16 | 2,542,000 |
| 2026-06-23 | $201.70 | $203.01 | $200.73 | $202.93 | 2,553,300 |
| 2026-06-22 | $200.80 | $203.29 | $200.75 | $202.74 | 2,722,300 |
| 2026-06-18 | $201.40 | $202.60 | $200.45 | $201.56 | 2,514,900 |
| 2026-06-17 | $200.95 | $202.90 | $200.05 | $200.70 | 1,895,500 |
| 2026-06-16 | $200.15 | $201.24 | $199.11 | $201.13 | 1,171,000 |
| 2026-06-15 | $200.85 | $201.65 | $197.47 | $199.07 | 2,437,900 |
| 2026-06-12 | $199.78 | $201.74 | $198.99 | $199.54 | 1,964,500 |
| 2026-06-11 | $198.43 | $199.77 | $196.11 | $199.27 | 1,788,700 |
| 2026-06-10 | $197.77 | $200.05 | $197.39 | $197.61 | 2,370,200 |
| 2026-06-09 | $196.38 | $198.57 | $195.56 | $197.89 | 1,161,600 |
| 2026-06-08 | $195.06 | $196.53 | $194.38 | $195.32 | 975,800 |
| 2026-06-05 | $194.55 | $195.53 | $193.83 | $194.04 | 1,312,300 |
| 2026-06-04 | $192.00 | $195.40 | $191.93 | $194.97 | 883,500 |
| 2026-06-03 | $190.10 | $192.03 | $190.07 | $191.08 | 1,913,300 |
| 2026-06-02 | $188.07 | $191.36 | $188.05 | $191.13 | 1,253,800 |
| 2026-06-01 | $190.50 | $190.50 | $187.58 | $188.56 | 2,015,300 |
| 2026-05-29 | $189.44 | $190.80 | $186.95 | $189.53 | 2,132,900 |
| 2026-05-28 | $187.71 | $190.13 | $186.42 | $188.89 | 1,448,200 |
| 2026-05-27 | $189.44 | $190.97 | $188.46 | $189.13 | 1,237,900 |
| 2026-05-26 | $190.54 | $191.51 | $188.52 | $189.97 | 994,900 |
| 2026-05-22 | $190.00 | $190.36 | $189.14 | $189.71 | 677,800 |
| 2026-05-21 | $186.19 | $189.62 | $185.71 | $189.18 | 787,500 |
| 2026-05-20 | $184.16 | $187.63 | $184.00 | $187.22 | 793,500 |
| 2026-05-19 | $184.29 | $185.34 | $183.28 | $183.53 | 1,089,900 |
| 2026-05-18 | $183.86 | $185.16 | $183.75 | $184.79 | 316,100 |
| 2026-05-15 | $182.77 | $183.46 | $181.52 | $183.40 | 743,400 |
| 2026-05-14 | $180.72 | $183.87 | $180.72 | $183.83 | 712,400 |
| 2026-05-13 | $181.72 | $183.13 | $179.08 | $179.92 | 2,336,300 |
| 2026-05-12 | $181.12 | $182.34 | $179.69 | $182.28 | 1,064,800 |
| 2026-05-11 | $181.82 | $182.10 | $180.14 | $180.85 | 1,162,100 |
| 2026-05-08 | $181.45 | $181.85 | $180.42 | $181.68 | 2,303,800 |
| 2026-05-07 | $181.73 | $182.73 | $180.56 | $181.35 | 696,700 |
| 2026-05-06 | $179.97 | $182.15 | $179.97 | $181.63 | 749,800 |
| 2026-05-05 | $178.29 | $179.71 | $178.13 | $178.48 | 684,400 |
| 2026-05-04 | $178.43 | $178.91 | $177.46 | $177.93 | 629,400 |
| 2026-05-01 | $180.13 | $180.90 | $179.19 | $179.54 | 604,100 |
| 2026-04-30 | $175.57 | $180.22 | $175.57 | $179.97 | 1,370,800 |
| 2026-04-29 | $177.64 | $177.64 | $175.11 | $175.22 | 1,287,900 |
| 2026-04-28 | $176.54 | $177.85 | $176.21 | $177.76 | 1,433,200 |
| 2026-04-27 | $175.40 | $176.67 | $175.40 | $176.67 | 2,243,000 |
| 2026-04-24 | $174.80 | $176.19 | $173.50 | $175.33 | 2,919,000 |
| 2026-04-23 | $174.79 | $175.67 | $173.32 | $174.91 | 3,741,600 |
| 2026-04-22 | $178.05 | $178.29 | $176.30 | $176.39 | 5,586,100 |
| 2026-04-21 | $180.23 | $180.81 | $177.25 | $177.45 | 1,305,000 |
| 2026-04-20 | $178.42 | $180.09 | $178.38 | $180.01 | 1,069,900 |
| 2026-04-17 | $176.53 | $179.70 | $176.52 | $178.44 | 2,344,000 |
| 2026-04-16 | $175.67 | $175.99 | $174.86 | $175.85 | 2,296,000 |
| 2026-04-15 | $175.46 | $176.02 | $174.92 | $175.95 | 1,108,700 |
| 2026-04-14 | $173.41 | $174.93 | $173.41 | $174.90 | 1,260,600 |
| 2026-04-13 | $171.11 | $173.67 | $170.13 | $173.67 | 2,379,400 |
| 2026-04-10 | $171.30 | $172.51 | $171.04 | $171.91 | 1,235,000 |
| 2026-04-09 | $169.24 | $171.32 | $168.71 | $170.79 | 2,473,800 |
| 2026-04-08 | $169.39 | $169.95 | $167.99 | $169.47 | 2,498,100 |
| 2026-04-07 | $164.03 | $165.60 | $163.08 | $165.39 | 789,400 |
| 2026-04-06 | $163.55 | $164.93 | $163.55 | $164.45 | 816,700 |
| 2026-04-02 | $161.66 | $163.69 | $161.32 | $163.39 | 785,700 |
| 2026-04-01 | $162.88 | $164.19 | $162.75 | $163.42 | 1,361,200 |
| 2026-03-31 | $159.15 | $161.85 | $158.88 | $161.78 | 1,094,900 |
| 2026-03-30 | $158.27 | $159.84 | $156.92 | $157.85 | 1,174,600 |
| 2026-03-27 | $159.69 | $159.87 | $157.57 | $158.21 | 2,204,900 |
| 2026-03-26 | $161.13 | $162.76 | $160.04 | $160.19 | 1,706,900 |
| 2026-03-25 | $163.76 | $163.76 | $161.52 | $162.50 | 1,720,400 |
| 2026-03-24 | $160.60 | $162.60 | $159.95 | $162.11 | 1,332,200 |
| 2026-03-23 | $160.52 | $163.27 | $160.40 | $161.82 | 1,402,200 |
| 2026-03-20 | $160.32 | $161.03 | $158.21 | $159.20 | 1,330,300 |
| 2026-03-19 | $161.44 | $161.60 | $159.84 | $160.33 | 1,276,400 |
| 2026-03-18 | $163.74 | $164.93 | $162.13 | $162.35 | 2,350,600 |
| 2026-03-17 | $164.80 | $165.41 | $164.09 | $164.22 | 1,988,400 |
| 2026-03-16 | $162.88 | $164.79 | $162.75 | $163.88 | 1,088,100 |
| 2026-03-13 | $163.00 | $164.05 | $160.96 | $161.26 | 876,400 |
| 2026-03-12 | $164.01 | $164.11 | $162.31 | $162.97 | 913,100 |
| 2026-03-11 | $165.49 | $166.12 | $164.40 | $165.00 | 1,157,200 |
| 2026-03-10 | $164.31 | $167.17 | $163.76 | $165.41 | 1,255,900 |
| 2026-03-09 | $161.61 | $164.30 | $160.67 | $163.44 | 1,446,700 |
| 2026-03-06 | $162.54 | $164.19 | $161.31 | $163.52 | 1,174,400 |
| 2026-03-05 | $165.15 | $166.32 | $163.17 | $164.41 | 1,371,700 |
| 2026-03-04 | $167.67 | $167.67 | $165.33 | $165.95 | 1,150,300 |
| 2026-03-03 | $165.15 | $167.11 | $163.55 | $165.90 | 992,600 |
| 2026-03-02 | $164.50 | $168.93 | $163.55 | $168.62 | 1,055,700 |
| 2026-02-27 | $169.89 | $170.93 | $166.18 | $167.23 | 2,485,400 |
| 2026-02-26 | $173.34 | $173.34 | $168.50 | $169.83 | 1,701,100 |
| 2026-02-25 | $171.06 | $174.84 | $171.01 | $173.64 | 1,252,600 |
| 2026-02-24 | $169.99 | $170.87 | $168.63 | $170.65 | 973,400 |
| 2026-02-23 | $172.59 | $173.55 | $169.55 | $170.59 | 1,340,600 |
| 2026-02-20 | $171.00 | $172.52 | $170.26 | $172.47 | 1,002,500 |
| 2026-02-19 | $170.70 | $170.88 | $169.10 | $170.70 | 452,800 |
| 2026-02-18 | $169.94 | $171.28 | $169.94 | $170.75 | 959,200 |
| 2026-02-17 | $168.70 | $170.11 | $168.07 | $169.41 | 1,416,800 |
| 2026-02-13 | $168.70 | $169.84 | $167.30 | $169.47 | 1,503,400 |
| 2026-02-12 | $173.25 | $174.55 | $168.61 | $169.35 | 2,561,800 |
| 2026-02-11 | $176.00 | $176.05 | $172.69 | $172.95 | 3,006,400 |
| 2026-02-10 | $174.83 | $176.19 | $174.54 | $175.46 | 835,900 |
| 2026-02-09 | $171.61 | $174.29 | $171.49 | $174.16 | 794,100 |
| 2026-02-06 | $170.17 | $171.17 | $169.68 | $170.40 | 1,124,100 |
| 2026-02-05 | $169.00 | $170.72 | $167.86 | $168.84 | 1,100,500 |
| 2026-02-04 | $170.85 | $171.55 | $169.57 | $170.02 | 1,737,200 |
| 2026-02-03 | $168.61 | $170.74 | $168.12 | $170.56 | 1,243,700 |
| 2026-02-02 | $166.05 | $168.95 | $165.78 | $168.61 | 755,700 |
| 2026-01-30 | $167.74 | $168.51 | $165.34 | $166.23 | 966,000 |
| 2026-01-29 | $167.36 | $168.92 | $166.57 | $168.78 | 1,607,100 |
| 2026-01-28 | $168.66 | $168.79 | $164.95 | $166.58 | 1,704,600 |
| 2026-01-27 | $167.78 | $169.20 | $167.45 | $168.84 | 1,355,100 |
| 2026-01-26 | $168.62 | $169.32 | $166.63 | $167.32 | 2,382,000 |
| 2026-01-23 | $168.92 | $169.94 | $168.05 | $169.72 | 6,532,000 |
| 2026-01-22 | $168.61 | $169.55 | $168.12 | $168.86 | 779,600 |
| 2026-01-21 | $168.20 | $168.92 | $166.15 | $168.00 | 1,150,000 |
| 2026-01-20 | $169.46 | $169.66 | $167.34 | $167.44 | 1,286,400 |
| 2026-01-16 | $168.88 | $169.43 | $168.56 | $169.18 | 1,971,400 |
| 2026-01-15 | $168.71 | $169.44 | $168.59 | $169.33 | 539,700 |
| 2026-01-14 | $168.66 | $169.05 | $167.50 | $168.60 | 739,300 |
| 2026-01-13 | $170.13 | $170.14 | $167.82 | $168.94 | 2,126,800 |
| 2026-01-12 | $168.81 | $169.69 | $168.30 | $169.65 | 2,863,700 |
| 2026-01-09 | $169.49 | $170.12 | $168.80 | $169.19 | 859,800 |
| 2026-01-08 | $168.84 | $170.78 | $168.73 | $169.55 | 591,800 |
| 2026-01-07 | $170.27 | $170.68 | $168.92 | $169.16 | 594,300 |
| 2026-01-06 | $173.52 | $174.61 | $170.37 | $170.42 | 1,115,500 |
| 2026-01-05 | $170.58 | $173.20 | $170.56 | $173.11 | 1,021,100 |
| 2026-01-02 | $171.24 | $171.24 | $169.97 | $170.78 | 671,200 |
| 2025-12-31 | $171.58 | $171.58 | $170.49 | $170.49 | 729,700 |
| 2025-12-30 | $171.78 | $172.37 | $171.44 | $171.59 | 695,400 |
| 2025-12-29 | $170.97 | $172.38 | $170.93 | $171.74 | 659,300 |
| 2025-12-26 | $171.80 | $171.80 | $170.75 | $171.51 | 306,200 |
| 2025-12-24 | $171.13 | $171.84 | $170.63 | $171.20 | 697,900 |
| 2025-12-23 | $170.09 | $171.19 | $169.70 | $170.91 | 545,200 |
| 2025-12-22 | $169.29 | $170.48 | $168.46 | $169.83 | 724,100 |
| 2025-12-19 | $168.00 | $169.89 | $167.63 | $168.74 | 1,022,400 |
| 2025-12-18 | $165.89 | $168.15 | $165.89 | $167.14 | 1,050,200 |
| 2025-12-17 | $166.47 | $166.82 | $164.57 | $165.29 | 883,200 |
| 2025-12-16 | $167.16 | $167.35 | $165.95 | $166.37 | 929,100 |
| 2025-12-15 | $165.72 | $167.78 | $165.62 | $167.09 | 1,006,400 |
| 2025-12-12 | $167.30 | $167.91 | $165.45 | $165.86 | 1,585,900 |
| 2025-12-11 | $166.54 | $167.21 | $165.11 | $167.02 | 1,232,200 |
| 2025-12-10 | $163.47 | $165.82 | $163.14 | $165.14 | 821,900 |
| 2025-12-09 | $163.54 | $164.35 | $163.14 | $163.20 | 1,109,500 |
| 2025-12-08 | $162.91 | $163.77 | $162.55 | $163.39 | 2,317,000 |
| 2025-12-05 | $161.16 | $162.96 | $160.91 | $162.48 | 1,062,100 |
| 2025-12-04 | $158.58 | $161.54 | $157.64 | $160.56 | 1,471,100 |
| 2025-12-03 | $155.54 | $157.98 | $154.50 | $156.68 | 1,327,200 |
| 2025-12-02 | $153.16 | $155.12 | $152.51 | $154.43 | 1,459,100 |
| 2025-12-01 | $154.03 | $154.43 | $152.56 | $152.89 | 953,600 |
| 2025-11-28 | $154.00 | $154.64 | $153.24 | $154.09 | 374,300 |
| 2025-11-26 | $152.55 | $153.26 | $152.40 | $153.19 | 787,700 |
| 2025-11-25 | $150.32 | $152.79 | $150.01 | $152.22 | 879,000 |
| 2025-11-24 | $150.27 | $150.85 | $149.13 | $149.71 | 1,008,200 |
| 2025-11-21 | $148.29 | $150.25 | $147.45 | $149.99 | 1,532,400 |
| 2025-11-20 | $146.77 | $150.04 | $146.76 | $147.35 | 1,618,900 |
| 2025-11-19 | $148.47 | $149.00 | $147.33 | $148.27 | 866,000 |
| 2025-11-18 | $146.77 | $149.37 | $145.71 | $149.11 | 1,680,600 |
| 2025-11-17 | $147.02 | $148.27 | $146.44 | $147.13 | 1,729,000 |
| 2025-11-14 | $146.00 | $146.56 | $144.56 | $146.56 | 2,137,500 |
| 2025-11-13 | $148.57 | $149.22 | $145.85 | $146.77 | 810,100 |
| 2025-11-12 | $147.78 | $149.02 | $146.91 | $148.97 | 812,700 |
| 2025-11-11 | $147.00 | $148.16 | $147.00 | $147.72 | 988,200 |
| 2025-11-10 | $145.99 | $147.03 | $145.68 | $146.89 | 2,461,500 |
| 2025-11-07 | $145.45 | $145.50 | $143.38 | $145.46 | 1,082,800 |
| 2025-11-06 | $145.85 | $145.99 | $144.67 | $145.41 | 568,800 |
| 2025-11-05 | $145.23 | $145.88 | $144.76 | $145.66 | 823,200 |
| 2025-11-04 | $146.06 | $146.88 | $145.33 | $145.77 | 965,500 |
| 2025-11-03 | $146.11 | $147.74 | $145.70 | $147.41 | 633,400 |
| 2025-10-31 | $145.47 | $146.76 | $145.07 | $146.50 | 744,400 |
| 2025-10-30 | $146.47 | $147.12 | $145.36 | $145.90 | 1,234,900 |
| 2025-10-29 | $149.05 | $149.25 | $146.37 | $146.69 | 612,900 |
| 2025-10-28 | $148.36 | $149.44 | $147.62 | $149.05 | 1,076,200 |
| 2025-10-27 | $146.93 | $148.31 | $146.00 | $148.23 | 1,842,100 |
| 2025-10-24 | $147.59 | $148.16 | $147.26 | $147.78 | 3,877,200 |
| 2025-10-23 | $146.93 | $147.74 | $146.75 | $147.47 | 559,100 |
| 2025-10-22 | $146.60 | $147.17 | $146.36 | $146.80 | 535,200 |
| 2025-10-21 | $147.19 | $147.54 | $146.50 | $146.60 | 2,129,700 |
| 2025-10-20 | $145.57 | $147.37 | $145.57 | $146.94 | 1,288,700 |
| 2025-10-17 | $144.59 | $146.10 | $144.29 | $145.79 | 1,401,800 |
| 2025-10-16 | $146.80 | $147.30 | $144.69 | $145.31 | 1,357,800 |
| 2025-10-15 | $145.69 | $146.94 | $145.57 | $146.78 | 1,152,400 |
| 2025-10-14 | $143.72 | $145.75 | $143.13 | $145.44 | 689,600 |
| 2025-10-13 | $144.41 | $144.92 | $143.97 | $144.58 | 508,100 |
| 2025-10-10 | $145.99 | $146.29 | $143.52 | $143.64 | 1,216,300 |