SAP SE (SAP) Price History
Daily open, high, low, close and volume for SAP SE (SAP) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $213.74 | $215.68 | $213.22 | $214.78 | 2,235,900 |
| 2026-10-08 | $210.91 | $213.31 | $205.91 | $212.40 | 2,254,000 |
| 2026-10-07 | $210.58 | $211.54 | $208.20 | $210.13 | 1,991,600 |
| 2026-10-06 | $212.22 | $213.69 | $210.07 | $210.46 | 1,645,100 |
| 2026-10-05 | $208.61 | $211.02 | $206.46 | $207.74 | 1,347,400 |
| 2026-10-02 | $210.01 | $210.31 | $206.36 | $208.57 | 1,412,400 |
| 2026-10-01 | $214.07 | $214.72 | $209.10 | $210.79 | 1,968,000 |
| 2026-09-30 | $209.00 | $211.55 | $208.25 | $208.48 | 2,439,300 |
| 2026-09-29 | $209.11 | $211.31 | $208.62 | $210.85 | 2,369,900 |
| 2026-09-28 | $204.53 | $210.36 | $203.17 | $209.31 | 2,055,400 |
| 2026-09-25 | $210.16 | $212.74 | $209.49 | $210.68 | 1,557,200 |
| 2026-09-24 | $210.00 | $210.69 | $207.46 | $209.11 | 1,172,400 |
| 2026-09-23 | $211.47 | $213.95 | $210.08 | $210.62 | 1,553,000 |
| 2026-09-22 | $214.20 | $214.42 | $207.74 | $210.68 | 1,756,800 |
| 2026-09-21 | $212.43 | $212.71 | $209.01 | $209.22 | 1,824,600 |
| 2026-09-18 | $212.58 | $213.12 | $209.33 | $209.45 | 1,890,000 |
| 2026-09-17 | $214.07 | $216.59 | $212.08 | $213.66 | 1,102,700 |
| 2026-09-16 | $213.13 | $215.98 | $212.88 | $213.20 | 1,322,300 |
| 2026-09-15 | $213.55 | $218.69 | $213.04 | $215.67 | 1,850,900 |
| 2026-09-14 | $215.15 | $218.64 | $212.02 | $218.28 | 2,024,500 |
| 2026-09-11 | $204.60 | $207.72 | $204.60 | $206.36 | 1,720,200 |
| 2026-09-10 | $206.35 | $208.10 | $203.74 | $205.95 | 2,239,600 |
| 2026-09-09 | $215.84 | $215.85 | $209.03 | $209.14 | 2,486,400 |
| 2026-09-08 | $213.12 | $213.18 | $209.16 | $211.49 | 2,568,200 |
| 2026-09-04 | $219.56 | $220.33 | $214.47 | $215.11 | 2,298,000 |
| 2026-09-03 | $215.71 | $218.01 | $213.96 | $217.03 | 2,390,200 |
| 2026-09-02 | $212.50 | $214.15 | $209.38 | $209.69 | 1,506,700 |
| 2026-09-01 | $215.86 | $218.00 | $211.86 | $212.04 | 2,552,800 |
| 2026-08-31 | $219.82 | $223.28 | $219.73 | $220.89 | 3,028,800 |
| 2026-08-28 | $219.77 | $222.96 | $219.56 | $221.54 | 2,318,000 |
| 2026-08-27 | $216.26 | $222.40 | $215.62 | $221.17 | 3,292,900 |
| 2026-08-26 | $208.58 | $212.32 | $208.57 | $211.68 | 2,821,100 |
| 2026-08-25 | $215.31 | $218.09 | $214.95 | $216.93 | 1,849,700 |
| 2026-08-24 | $216.99 | $220.09 | $216.90 | $218.66 | 2,117,600 |
| 2026-08-21 | $216.42 | $220.27 | $215.39 | $218.68 | 1,580,300 |
| 2026-08-20 | $216.51 | $217.36 | $214.40 | $217.09 | 1,512,300 |
| 2026-08-19 | $211.45 | $218.18 | $211.24 | $215.60 | 2,505,600 |
| 2026-08-18 | $210.69 | $213.00 | $209.54 | $210.47 | 2,920,500 |
| 2026-08-17 | $206.73 | $209.66 | $206.30 | $207.84 | 2,807,000 |
| 2026-08-14 | $214.38 | $214.39 | $207.57 | $207.97 | 2,562,800 |
| 2026-08-13 | $204.44 | $210.14 | $201.39 | $209.28 | 2,702,000 |
| 2026-08-12 | $204.20 | $206.78 | $202.53 | $204.15 | 1,744,700 |
| 2026-08-11 | $209.45 | $211.49 | $207.48 | $209.68 | 2,299,600 |
| 2026-08-10 | $203.79 | $209.29 | $203.67 | $208.55 | 3,004,000 |
| 2026-08-07 | $203.15 | $207.53 | $203.01 | $206.16 | 2,953,700 |
| 2026-08-06 | $195.43 | $199.55 | $194.93 | $199.46 | 3,065,700 |
| 2026-08-05 | $198.63 | $199.03 | $194.88 | $197.33 | 2,486,700 |
| 2026-08-04 | $190.64 | $195.80 | $190.55 | $195.49 | 2,853,800 |
| 2026-08-03 | $191.70 | $194.39 | $188.73 | $189.65 | 2,975,700 |
| 2026-07-31 | $179.08 | $184.06 | $177.93 | $183.62 | 3,134,600 |
| 2026-07-30 | $182.31 | $183.06 | $178.54 | $180.88 | 4,112,200 |
| 2026-07-29 | $183.32 | $188.86 | $181.30 | $185.99 | 5,962,400 |
| 2026-07-28 | $175.60 | $182.18 | $175.20 | $179.17 | 4,235,700 |
| 2026-07-27 | $169.88 | $173.37 | $167.70 | $171.01 | 4,497,500 |
| 2026-07-24 | $153.75 | $161.31 | $153.21 | $160.00 | 6,191,300 |
| 2026-07-23 | $149.55 | $150.23 | $144.97 | $146.38 | 4,404,700 |
| 2026-07-22 | $155.23 | $155.27 | $147.45 | $148.75 | 4,095,400 |
| 2026-07-21 | $155.00 | $157.24 | $154.33 | $154.34 | 3,129,100 |
| 2026-07-20 | $156.00 | $159.72 | $154.17 | $158.35 | 2,847,100 |
| 2026-07-17 | $158.64 | $160.63 | $157.26 | $159.04 | 3,104,800 |
| 2026-07-16 | $157.85 | $162.28 | $154.73 | $161.64 | 3,355,400 |
| 2026-07-15 | $155.52 | $159.41 | $155.47 | $155.91 | 2,410,800 |
| 2026-07-14 | $153.64 | $157.25 | $152.53 | $154.81 | 4,244,200 |
| 2026-07-13 | $157.52 | $161.24 | $157.28 | $159.97 | 2,995,000 |
| 2026-07-10 | $160.31 | $160.64 | $156.60 | $157.86 | 1,720,000 |
| 2026-07-09 | $154.37 | $158.61 | $153.29 | $158.46 | 2,215,100 |
| 2026-07-08 | $157.84 | $158.58 | $156.33 | $157.42 | 3,071,500 |
| 2026-07-07 | $165.46 | $165.95 | $162.58 | $162.77 | 1,678,400 |
| 2026-07-06 | $160.14 | $161.76 | $158.65 | $160.49 | 1,765,000 |
| 2026-07-02 | $159.87 | $163.04 | $159.55 | $162.59 | 2,371,200 |
| 2026-07-01 | $157.80 | $160.71 | $156.75 | $159.15 | 2,849,300 |
| 2026-06-30 | $152.19 | $154.78 | $151.95 | $154.11 | 2,125,600 |
| 2026-06-29 | $157.53 | $158.06 | $154.67 | $154.90 | 2,097,000 |
| 2026-06-26 | $150.98 | $155.37 | $150.76 | $155.09 | 2,229,800 |
| 2026-06-25 | $149.92 | $152.55 | $148.06 | $148.06 | 2,684,800 |
| 2026-06-24 | $151.99 | $154.35 | $151.42 | $152.75 | 2,075,500 |
| 2026-06-23 | $154.72 | $155.22 | $152.60 | $153.38 | 2,682,300 |
| 2026-06-22 | $150.43 | $152.86 | $149.19 | $149.51 | 2,771,200 |
| 2026-06-18 | $156.55 | $156.60 | $154.13 | $155.22 | 3,037,100 |
| 2026-06-17 | $165.24 | $166.16 | $158.79 | $158.79 | 2,659,800 |
| 2026-06-16 | $167.31 | $168.19 | $164.57 | $165.41 | 1,667,000 |
| 2026-06-15 | $166.52 | $168.05 | $164.20 | $164.33 | 1,664,300 |
| 2026-06-12 | $162.45 | $164.37 | $160.03 | $164.18 | 2,504,000 |
| 2026-06-11 | $163.84 | $165.46 | $160.42 | $163.64 | 4,241,800 |
| 2026-06-10 | $170.10 | $173.85 | $169.40 | $170.30 | 3,143,200 |
| 2026-06-09 | $178.77 | $180.69 | $176.33 | $178.92 | 3,227,800 |
| 2026-06-08 | $182.60 | $183.67 | $181.60 | $181.92 | 2,186,800 |
| 2026-06-05 | $190.68 | $192.13 | $183.80 | $184.77 | 3,822,400 |
| 2026-06-04 | $192.31 | $192.48 | $187.00 | $187.14 | 3,925,600 |
| 2026-06-03 | $185.14 | $186.01 | $180.02 | $180.67 | 2,634,700 |
| 2026-06-02 | $192.74 | $194.12 | $186.89 | $190.82 | 4,402,000 |
| 2026-06-01 | $193.97 | $196.39 | $191.34 | $196.11 | 4,681,700 |
| 2026-05-29 | $175.94 | $182.82 | $175.10 | $181.79 | 5,018,800 |
| 2026-05-28 | $172.82 | $177.84 | $171.69 | $175.46 | 3,516,100 |
| 2026-05-27 | $174.40 | $176.96 | $173.47 | $174.14 | 1,994,500 |
| 2026-05-26 | $176.53 | $176.86 | $174.80 | $175.15 | 2,162,300 |
| 2026-05-22 | $177.05 | $179.71 | $175.38 | $175.95 | 2,000,400 |
| 2026-05-21 | $176.12 | $177.03 | $172.73 | $176.28 | 2,467,100 |
| 2026-05-20 | $176.26 | $180.16 | $174.35 | $179.89 | 3,132,100 |
| 2026-05-19 | $184.23 | $185.36 | $178.52 | $178.80 | 5,876,700 |
| 2026-05-18 | $167.78 | $175.33 | $167.37 | $174.62 | 3,140,300 |
| 2026-05-15 | $168.43 | $169.77 | $166.57 | $169.48 | 3,618,600 |
| 2026-05-14 | $160.97 | $165.23 | $160.08 | $164.18 | 3,454,100 |
| 2026-05-13 | $162.31 | $162.69 | $158.58 | $160.82 | 5,044,700 |
| 2026-05-12 | $170.44 | $170.44 | $165.60 | $167.27 | 2,896,900 |
| 2026-05-11 | $173.24 | $173.83 | $168.80 | $170.10 | 2,791,700 |
| 2026-05-08 | $174.31 | $174.34 | $170.89 | $173.70 | 3,705,500 |
| 2026-05-07 | $176.11 | $180.03 | $174.62 | $174.71 | 4,428,800 |
| 2026-05-06 | $178.59 | $178.59 | $172.48 | $173.13 | 6,245,900 |
| 2026-05-05 | $171.02 | $173.11 | $168.90 | $172.39 | 2,943,100 |
| 2026-05-04 | $172.12 | $173.99 | $171.26 | $171.42 | 3,016,100 |
| 2026-05-01 | $172.64 | $173.82 | $169.50 | $170.76 | 2,920,000 |
| 2026-04-30 | $170.57 | $171.79 | $168.65 | $169.49 | 3,158,200 |
| 2026-04-29 | $171.50 | $171.57 | $169.08 | $170.10 | 3,350,800 |
| 2026-04-28 | $174.03 | $175.55 | $173.15 | $173.49 | 2,760,500 |
| 2026-04-27 | $175.65 | $177.08 | $173.25 | $173.44 | 3,327,900 |
| 2026-04-24 | $175.10 | $175.83 | $171.56 | $175.26 | 6,846,400 |
| 2026-04-23 | $165.96 | $168.29 | $162.00 | $163.25 | 7,314,600 |
| 2026-04-22 | $173.78 | $176.90 | $173.43 | $174.02 | 3,424,000 |
| 2026-04-21 | $177.95 | $180.67 | $176.22 | $176.44 | 3,128,400 |
| 2026-04-20 | $178.09 | $180.32 | $177.06 | $178.94 | 3,200,900 |
| 2026-04-17 | $187.20 | $188.50 | $180.06 | $181.22 | 6,647,500 |
| 2026-04-16 | $179.54 | $179.95 | $176.75 | $177.41 | 5,150,000 |
| 2026-04-15 | $170.97 | $173.81 | $170.15 | $172.90 | 2,687,900 |
| 2026-04-14 | $170.01 | $171.75 | $166.94 | $167.81 | 3,100,900 |
| 2026-04-13 | $162.91 | $169.81 | $162.67 | $169.57 | 3,311,300 |
| 2026-04-10 | $166.28 | $166.28 | $161.91 | $163.10 | 5,279,900 |
| 2026-04-09 | $166.27 | $166.39 | $160.66 | $164.50 | 5,260,900 |
| 2026-04-08 | $177.73 | $177.90 | $169.00 | $169.18 | 3,642,600 |
| 2026-04-07 | $170.22 | $170.43 | $166.62 | $169.48 | 2,195,900 |
| 2026-04-06 | $171.90 | $172.53 | $169.54 | $171.12 | 1,424,200 |
| 2026-04-02 | $168.27 | $172.51 | $166.92 | $171.77 | 2,852,100 |
| 2026-04-01 | $172.98 | $173.22 | $169.24 | $171.36 | 2,311,800 |
| 2026-03-31 | $169.41 | $172.91 | $167.93 | $171.21 | 2,324,300 |
| 2026-03-30 | $166.80 | $170.40 | $166.08 | $168.29 | 2,673,100 |
| 2026-03-27 | $167.21 | $167.40 | $163.77 | $164.02 | 2,239,000 |
| 2026-03-26 | $167.72 | $170.95 | $166.30 | $167.08 | 3,719,600 |
| 2026-03-25 | $172.96 | $173.86 | $168.14 | $168.95 | 2,449,900 |
| 2026-03-24 | $172.22 | $172.65 | $169.26 | $171.00 | 3,590,400 |
| 2026-03-23 | $180.81 | $181.47 | $177.09 | $178.16 | 2,420,100 |
| 2026-03-20 | $177.04 | $178.03 | $174.50 | $175.80 | 5,687,000 |
| 2026-03-19 | $184.43 | $186.81 | $183.19 | $185.01 | 3,329,400 |
| 2026-03-18 | $189.67 | $190.98 | $183.69 | $183.74 | 2,312,100 |
| 2026-03-17 | $190.43 | $192.94 | $189.23 | $190.12 | 1,793,700 |
| 2026-03-16 | $190.59 | $191.89 | $189.67 | $191.63 | 1,812,800 |
| 2026-03-13 | $191.87 | $193.25 | $189.14 | $189.94 | 1,731,700 |
| 2026-03-12 | $192.39 | $194.74 | $190.33 | $190.50 | 2,345,000 |
| 2026-03-11 | $194.48 | $195.79 | $188.75 | $191.22 | 3,219,100 |
| 2026-03-10 | $199.90 | $200.06 | $193.63 | $195.83 | 2,648,700 |
| 2026-03-09 | $199.98 | $201.49 | $197.46 | $200.10 | 3,059,100 |
| 2026-03-06 | $198.16 | $202.25 | $197.34 | $202.25 | 2,427,900 |
| 2026-03-05 | $194.73 | $200.42 | $194.73 | $199.48 | 3,389,300 |
| 2026-03-04 | $193.48 | $197.10 | $193.07 | $195.58 | 3,527,600 |
| 2026-03-03 | $187.94 | $196.91 | $187.94 | $196.33 | 6,817,400 |
| 2026-03-02 | $195.85 | $198.11 | $194.55 | $196.01 | 3,509,400 |
| 2026-02-27 | $200.55 | $202.85 | $198.71 | $201.53 | 2,624,700 |
| 2026-02-26 | $202.36 | $206.00 | $201.42 | $204.68 | 2,266,100 |
| 2026-02-25 | $197.45 | $198.83 | $195.06 | $198.25 | 2,799,100 |
| 2026-02-24 | $194.90 | $198.67 | $193.23 | $196.46 | 2,947,300 |
| 2026-02-23 | $199.12 | $199.22 | $196.06 | $196.71 | 2,117,900 |
| 2026-02-20 | $201.13 | $205.33 | $200.37 | $202.59 | 1,657,200 |
| 2026-02-19 | $202.61 | $203.20 | $199.87 | $200.26 | 1,856,800 |
| 2026-02-18 | $201.82 | $205.80 | $201.18 | $205.20 | 1,753,100 |
| 2026-02-17 | $202.11 | $203.54 | $199.13 | $201.47 | 1,653,800 |
| 2026-02-13 | $205.92 | $206.92 | $203.47 | $204.53 | 2,590,500 |
| 2026-02-12 | $203.26 | $204.44 | $200.37 | $203.74 | 3,730,600 |
| 2026-02-11 | $206.43 | $207.83 | $199.78 | $202.65 | 3,619,200 |
| 2026-02-10 | $210.53 | $212.98 | $210.45 | $212.21 | 3,611,500 |
| 2026-02-09 | $206.80 | $210.67 | $204.77 | $210.41 | 3,576,100 |
| 2026-02-06 | $200.42 | $203.51 | $199.73 | $203.34 | 3,050,500 |
| 2026-02-05 | $200.70 | $203.26 | $197.08 | $197.41 | 4,492,300 |
| 2026-02-04 | $191.00 | $200.20 | $189.22 | $199.68 | 6,630,000 |
| 2026-02-03 | $201.39 | $202.20 | $195.06 | $197.29 | 8,152,400 |
| 2026-02-02 | $205.58 | $207.55 | $203.63 | $207.23 | 6,261,500 |
| 2026-01-30 | $203.82 | $204.39 | $200.96 | $201.04 | 6,265,400 |
| 2026-01-29 | $199.04 | $201.44 | $195.12 | $200.21 | 9,484,800 |
| 2026-01-28 | $235.56 | $236.84 | $233.97 | $236.11 | 2,173,000 |
| 2026-01-27 | $236.63 | $237.92 | $232.33 | $233.94 | 2,014,500 |
| 2026-01-26 | $234.79 | $239.99 | $234.12 | $239.92 | 2,313,800 |
| 2026-01-23 | $228.85 | $234.84 | $228.82 | $231.07 | 4,046,100 |
| 2026-01-22 | $221.13 | $226.63 | $220.89 | $226.35 | 3,399,000 |
| 2026-01-21 | $223.53 | $226.46 | $221.71 | $225.10 | 3,153,900 |
| 2026-01-20 | $224.78 | $228.54 | $224.78 | $226.92 | 2,598,600 |
| 2026-01-16 | $234.82 | $235.00 | $231.91 | $233.59 | 1,883,300 |
| 2026-01-15 | $237.88 | $239.84 | $235.41 | $235.84 | 2,080,200 |
| 2026-01-14 | $245.25 | $245.93 | $236.68 | $238.88 | 2,206,400 |
| 2026-01-13 | $254.88 | $255.90 | $245.90 | $247.10 | 2,279,800 |
| 2026-01-12 | $248.56 | $249.55 | $246.98 | $248.84 | 1,335,200 |
| 2026-01-09 | $247.70 | $248.22 | $243.62 | $247.11 | 1,737,800 |
| 2026-01-08 | $241.26 | $242.28 | $240.19 | $241.03 | 1,349,100 |
| 2026-01-07 | $242.30 | $245.15 | $240.95 | $243.43 | 1,434,200 |
| 2026-01-06 | $236.51 | $238.63 | $234.54 | $237.98 | 1,638,800 |
| 2026-01-05 | $238.07 | $242.23 | $237.42 | $240.44 | 1,416,300 |
| 2026-01-02 | $242.46 | $242.69 | $234.65 | $236.92 | 1,473,100 |
| 2025-12-31 | $244.46 | $245.51 | $242.77 | $242.91 | 679,700 |
| 2025-12-30 | $244.61 | $245.95 | $244.51 | $244.59 | 648,600 |
| 2025-12-29 | $245.63 | $246.55 | $244.77 | $246.04 | 821,000 |
| 2025-12-26 | $245.66 | $246.59 | $244.82 | $246.56 | 491,700 |
| 2025-12-24 | $246.35 | $246.37 | $244.03 | $245.60 | 383,400 |
| 2025-12-23 | $245.98 | $246.25 | $244.12 | $244.96 | 869,600 |
| 2025-12-22 | $245.92 | $246.46 | $244.22 | $245.30 | 1,153,200 |
| 2025-12-19 | $243.58 | $245.50 | $242.86 | $244.33 | 1,567,400 |
| 2025-12-18 | $243.73 | $246.34 | $243.44 | $244.31 | 1,263,200 |
| 2025-12-17 | $241.60 | $244.53 | $241.05 | $241.42 | 1,152,400 |
| 2025-12-16 | $242.46 | $244.75 | $240.10 | $243.66 | 1,785,400 |
| 2025-12-15 | $247.61 | $247.94 | $242.92 | $244.49 | 2,105,100 |
| 2025-12-12 | $246.57 | $247.52 | $244.08 | $244.83 | 1,284,000 |
| 2025-12-11 | $244.64 | $247.88 | $244.50 | $247.39 | 1,515,200 |
| 2025-12-10 | $243.23 | $246.97 | $242.10 | $245.88 | 896,900 |
| 2025-12-09 | $242.81 | $244.77 | $242.45 | $244.13 | 840,000 |
| 2025-12-08 | $245.32 | $245.77 | $242.63 | $242.98 | 1,751,300 |
| 2025-12-05 | $246.82 | $250.29 | $246.51 | $247.26 | 1,407,600 |
| 2025-12-04 | $248.60 | $248.86 | $244.91 | $245.47 | 1,706,600 |
| 2025-12-03 | $241.08 | $244.21 | $240.39 | $243.82 | 1,527,300 |
| 2025-12-02 | $241.34 | $243.02 | $240.94 | $241.72 | 1,626,100 |
| 2025-12-01 | $241.55 | $244.10 | $241.16 | $242.08 | 1,352,600 |
| 2025-11-28 | $240.34 | $242.75 | $239.95 | $241.75 | 628,700 |
| 2025-11-26 | $238.60 | $240.94 | $237.69 | $240.02 | 1,512,200 |
| 2025-11-25 | $235.72 | $238.54 | $234.08 | $237.86 | 2,031,400 |
| 2025-11-24 | $239.33 | $239.56 | $237.13 | $238.29 | 1,856,500 |
| 2025-11-21 | $237.50 | $238.90 | $234.75 | $236.70 | 1,763,400 |
| 2025-11-20 | $240.66 | $241.10 | $233.51 | $233.94 | 2,092,200 |
| 2025-11-19 | $239.59 | $240.05 | $236.64 | $237.97 | 1,183,600 |
| 2025-11-18 | $238.55 | $240.44 | $236.31 | $237.99 | 1,399,600 |
| 2025-11-17 | $242.65 | $242.81 | $237.25 | $238.90 | 2,410,400 |
| 2025-11-14 | $243.63 | $247.26 | $243.08 | $245.03 | 2,523,000 |
| 2025-11-13 | $253.40 | $254.63 | $251.81 | $251.86 | 832,200 |
| 2025-11-12 | $253.18 | $255.20 | $252.29 | $253.34 | 1,170,300 |
| 2025-11-11 | $252.11 | $254.61 | $251.27 | $254.38 | 940,700 |
| 2025-11-10 | $251.53 | $251.83 | $249.44 | $251.76 | 1,028,000 |
| 2025-11-07 | $250.21 | $251.97 | $249.02 | $251.96 | 1,127,900 |
| 2025-11-06 | $257.85 | $258.50 | $250.99 | $253.88 | 1,290,800 |
| 2025-11-05 | $259.46 | $264.10 | $259.23 | $261.06 | 983,600 |
| 2025-11-04 | $258.68 | $260.36 | $258.32 | $259.64 | 1,327,500 |
| 2025-11-03 | $264.02 | $265.88 | $261.85 | $263.96 | 1,171,900 |
| 2025-10-31 | $259.04 | $260.97 | $258.14 | $260.01 | 1,972,100 |
| 2025-10-30 | $259.06 | $263.27 | $258.88 | $259.19 | 1,445,500 |
| 2025-10-29 | $264.62 | $264.73 | $258.93 | $259.64 | 2,019,700 |
| 2025-10-28 | $271.91 | $273.40 | $270.04 | $270.06 | 1,463,700 |
| 2025-10-27 | $272.50 | $274.15 | $271.21 | $272.16 | 1,970,900 |
| 2025-10-24 | $276.53 | $276.54 | $268.90 | $269.55 | 2,207,400 |
| 2025-10-23 | $269.92 | $281.37 | $269.92 | $278.53 | 2,367,400 |
| 2025-10-22 | $277.08 | $278.85 | $273.95 | $276.22 | 3,154,100 |
| 2025-10-21 | $276.59 | $280.81 | $276.04 | $280.46 | 2,020,600 |
| 2025-10-20 | $274.94 | $279.38 | $274.94 | $277.91 | 1,464,800 |
| 2025-10-17 | $267.94 | $273.02 | $267.61 | $272.90 | 1,186,500 |
| 2025-10-16 | $274.08 | $276.26 | $268.86 | $269.74 | 1,247,600 |
| 2025-10-15 | $271.50 | $272.94 | $269.26 | $271.64 | 955,800 |
| 2025-10-14 | $265.94 | $271.61 | $264.54 | $270.52 | 1,040,700 |
| 2025-10-13 | $267.39 | $269.84 | $265.66 | $269.82 | 783,500 |
| 2025-10-10 | $275.86 | $276.13 | $265.48 | $265.53 | 1,327,600 |