Southern Copper Corporation (SCCO) Price History
Daily open, high, low, close and volume for Southern Copper Corporation (SCCO) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $203.37 | $210.38 | $203.10 | $209.21 | 832,200 |
| 2026-10-08 | $198.00 | $201.23 | $196.56 | $198.66 | 904,200 |
| 2026-10-07 | $199.18 | $200.84 | $198.09 | $200.57 | 720,200 |
| 2026-10-06 | $206.43 | $207.02 | $199.22 | $204.26 | 1,048,300 |
| 2026-10-05 | $206.50 | $207.63 | $203.52 | $205.29 | 957,400 |
| 2026-10-02 | $201.68 | $206.99 | $201.64 | $205.54 | 882,600 |
| 2026-10-01 | $202.95 | $202.95 | $196.90 | $199.22 | 971,100 |
| 2026-09-30 | $204.65 | $211.08 | $201.69 | $202.64 | 1,274,100 |
| 2026-09-29 | $203.79 | $205.41 | $199.44 | $202.55 | 829,000 |
| 2026-09-28 | $196.96 | $203.50 | $196.00 | $202.63 | 907,400 |
| 2026-09-25 | $201.19 | $204.63 | $200.40 | $203.92 | 777,100 |
| 2026-09-24 | $199.94 | $203.20 | $197.95 | $201.58 | 808,800 |
| 2026-09-23 | $200.29 | $202.69 | $197.23 | $201.94 | 998,100 |
| 2026-09-22 | $199.01 | $208.00 | $198.71 | $206.14 | 1,004,000 |
| 2026-09-21 | $198.10 | $198.98 | $193.28 | $198.06 | 1,059,900 |
| 2026-09-18 | $196.81 | $196.94 | $193.00 | $195.70 | 1,381,000 |
| 2026-09-17 | $195.79 | $197.93 | $193.00 | $196.11 | 907,700 |
| 2026-09-16 | $192.30 | $194.00 | $186.42 | $189.88 | 942,200 |
| 2026-09-15 | $190.00 | $190.95 | $186.64 | $189.39 | 781,800 |
| 2026-09-14 | $184.28 | $190.27 | $183.50 | $188.35 | 897,100 |
| 2026-09-11 | $195.84 | $199.44 | $192.10 | $193.49 | 774,300 |
| 2026-09-10 | $196.83 | $198.18 | $192.40 | $194.14 | 1,747,200 |
| 2026-09-09 | $210.08 | $213.83 | $207.50 | $209.26 | 1,796,100 |
| 2026-09-08 | $206.68 | $213.02 | $205.00 | $208.56 | 1,416,200 |
| 2026-09-04 | $196.10 | $201.10 | $196.10 | $198.76 | 840,100 |
| 2026-09-03 | $208.45 | $209.90 | $198.87 | $199.53 | 1,241,500 |
| 2026-09-02 | $204.50 | $209.14 | $202.02 | $204.26 | 789,700 |
| 2026-09-01 | $203.10 | $209.60 | $200.89 | $201.61 | 970,100 |
| 2026-08-31 | $212.55 | $213.04 | $205.00 | $208.87 | 1,330,000 |
| 2026-08-28 | $217.56 | $217.56 | $209.57 | $209.80 | 1,342,100 |
| 2026-08-27 | $214.82 | $219.80 | $213.98 | $216.28 | 1,307,300 |
| 2026-08-26 | $217.92 | $220.39 | $212.84 | $213.75 | 1,118,700 |
| 2026-08-25 | $212.06 | $219.84 | $210.31 | $219.70 | 870,800 |
| 2026-08-24 | $219.00 | $220.78 | $211.58 | $214.25 | 1,024,100 |
| 2026-08-21 | $206.84 | $217.16 | $206.84 | $216.00 | 1,850,900 |
| 2026-08-20 | $190.64 | $199.80 | $190.24 | $198.73 | 1,085,700 |
| 2026-08-19 | $192.86 | $198.45 | $191.89 | $194.68 | 1,493,100 |
| 2026-08-18 | $188.33 | $190.45 | $185.47 | $187.80 | 751,900 |
| 2026-08-17 | $190.96 | $193.75 | $186.48 | $192.04 | 1,220,500 |
| 2026-08-14 | $187.49 | $189.17 | $184.08 | $184.61 | 896,400 |
| 2026-08-13 | $191.23 | $194.20 | $187.05 | $187.59 | 844,700 |
| 2026-08-12 | $199.36 | $199.36 | $192.59 | $194.89 | 865,200 |
| 2026-08-11 | $197.50 | $198.47 | $190.94 | $194.48 | 1,157,900 |
| 2026-08-10 | $196.79 | $202.31 | $194.97 | $197.74 | 1,588,030 |
| 2026-08-07 | $195.88 | $198.94 | $193.03 | $196.70 | 1,044,688 |
| 2026-08-06 | $192.49 | $193.96 | $190.51 | $190.74 | 1,066,041 |
| 2026-08-05 | $197.63 | $199.45 | $194.58 | $194.66 | 1,297,384 |
| 2026-08-04 | $191.13 | $195.01 | $191.01 | $192.85 | 1,081,828 |
| 2026-08-03 | $178.27 | $184.79 | $176.95 | $183.71 | 907,865 |
| 2026-07-31 | $181.46 | $182.45 | $176.59 | $180.54 | 825,387 |
| 2026-07-30 | $180.21 | $183.48 | $177.97 | $182.81 | 961,198 |
| 2026-07-29 | $173.56 | $179.23 | $169.22 | $173.39 | 973,645 |
| 2026-07-28 | $171.60 | $177.87 | $168.97 | $176.84 | 1,520,429 |
| 2026-07-27 | $176.01 | $178.07 | $171.77 | $177.19 | 1,119,373 |
| 2026-07-24 | $180.14 | $180.97 | $176.91 | $177.16 | 946,726 |
| 2026-07-23 | $187.05 | $189.97 | $179.61 | $180.06 | 1,722,323 |
| 2026-07-22 | $185.65 | $194.10 | $185.65 | $193.16 | 1,241,623 |
| 2026-07-21 | $180.12 | $185.86 | $177.84 | $185.78 | 1,589,346 |
| 2026-07-20 | $171.95 | $175.68 | $171.63 | $172.99 | 1,074,339 |
| 2026-07-17 | $167.98 | $175.23 | $167.05 | $170.43 | 1,632,052 |
| 2026-07-16 | $174.75 | $178.01 | $172.42 | $173.58 | 1,416,092 |
| 2026-07-15 | $182.21 | $182.56 | $174.65 | $179.39 | 1,389,375 |
| 2026-07-14 | $179.64 | $182.81 | $177.28 | $180.22 | 978,908 |
| 2026-07-13 | $171.94 | $177.63 | $170.59 | $172.46 | 1,035,681 |
| 2026-07-10 | $171.01 | $175.02 | $171.01 | $173.75 | 800,796 |
| 2026-07-09 | $171.07 | $173.43 | $167.71 | $172.36 | 927,903 |
| 2026-07-08 | $163.04 | $166.58 | $159.38 | $165.23 | 1,298,598 |
| 2026-07-07 | $167.98 | $169.47 | $163.91 | $167.74 | 830,650 |
| 2026-07-06 | $173.70 | $174.29 | $171.26 | $171.81 | 711,436 |
| 2026-07-02 | $168.97 | $173.80 | $167.13 | $169.97 | 1,471,954 |
| 2026-07-01 | $170.94 | $171.31 | $166.53 | $166.80 | 1,154,085 |
| 2026-06-30 | $170.33 | $172.88 | $168.54 | $172.19 | 1,326,732 |
| 2026-06-29 | $168.95 | $168.95 | $164.02 | $166.45 | 1,430,057 |
| 2026-06-26 | $169.96 | $175.44 | $168.08 | $169.23 | 1,717,870 |
| 2026-06-25 | $170.71 | $176.14 | $168.84 | $172.66 | 1,772,619 |
| 2026-06-24 | $170.24 | $173.04 | $167.69 | $169.80 | 1,854,389 |
| 2026-06-23 | $176.84 | $180.80 | $174.39 | $176.45 | 1,179,992 |
| 2026-06-22 | $188.07 | $189.68 | $185.09 | $187.66 | 1,232,616 |
| 2026-06-18 | $190.56 | $191.82 | $187.14 | $190.64 | 1,996,474 |
| 2026-06-17 | $192.60 | $200.59 | $189.15 | $189.41 | 1,588,132 |
| 2026-06-16 | $192.69 | $196.22 | $189.97 | $192.22 | 1,362,962 |
| 2026-06-15 | $197.63 | $199.43 | $189.87 | $190.93 | 1,789,924 |
| 2026-06-12 | $183.29 | $188.21 | $182.50 | $187.54 | 1,132,833 |
| 2026-06-11 | $168.68 | $180.21 | $166.21 | $180.00 | 1,633,064 |
| 2026-06-10 | $168.99 | $171.45 | $163.54 | $165.77 | 1,566,778 |
| 2026-06-09 | $171.81 | $176.90 | $165.71 | $173.09 | 1,627,296 |
| 2026-06-08 | $174.58 | $174.58 | $167.81 | $168.46 | 1,704,410 |
| 2026-06-05 | $184.65 | $184.84 | $170.26 | $170.92 | 1,943,850 |
| 2026-06-04 | $190.64 | $192.67 | $188.75 | $191.79 | 1,190,517 |
| 2026-06-03 | $195.90 | $197.58 | $190.80 | $194.26 | 1,025,055 |
| 2026-06-02 | $194.25 | $200.78 | $193.87 | $198.98 | 1,247,391 |
| 2026-06-01 | $186.67 | $195.31 | $185.35 | $192.31 | 1,236,866 |
| 2026-05-29 | $190.96 | $192.14 | $186.56 | $189.03 | 1,596,126 |
| 2026-05-28 | $183.69 | $193.57 | $181.38 | $192.57 | 1,240,611 |
| 2026-05-27 | $185.34 | $186.96 | $182.92 | $185.52 | 1,038,919 |
| 2026-05-26 | $182.30 | $187.75 | $181.83 | $187.63 | 1,079,096 |
| 2026-05-22 | $176.63 | $178.69 | $174.94 | $177.54 | 1,053,593 |
| 2026-05-21 | $172.02 | $179.67 | $169.96 | $177.00 | 1,365,998 |
| 2026-05-20 | $168.94 | $173.11 | $167.20 | $172.03 | 941,160 |
| 2026-05-19 | $166.39 | $169.81 | $163.27 | $167.00 | 1,004,714 |
| 2026-05-18 | $176.40 | $176.40 | $167.18 | $169.86 | 1,485,211 |
| 2026-05-15 | $177.13 | $177.52 | $172.55 | $174.68 | 1,423,783 |
| 2026-05-14 | $187.76 | $188.27 | $183.07 | $186.26 | 1,206,000 |
| 2026-05-13 | $189.64 | $192.62 | $185.90 | $189.61 | 1,674,253 |
| 2026-05-12 | $178.07 | $187.84 | $175.15 | $187.60 | 2,053,132 |
| 2026-05-11 | $184.36 | $187.86 | $180.72 | $181.22 | 2,027,579 |
| 2026-05-08 | $179.61 | $184.35 | $179.61 | $181.28 | 1,106,547 |
| 2026-05-07 | $182.32 | $184.03 | $175.14 | $175.65 | 1,411,139 |
| 2026-05-06 | $176.10 | $181.57 | $174.15 | $179.93 | 1,603,400 |
| 2026-05-05 | $168.17 | $169.85 | $165.91 | $167.33 | 935,546 |
| 2026-05-04 | $165.42 | $166.13 | $162.30 | $162.70 | 1,237,378 |
| 2026-05-01 | $164.86 | $168.89 | $163.39 | $167.48 | 1,095,610 |
| 2026-04-30 | $169.01 | $170.12 | $165.28 | $167.97 | 1,396,420 |
| 2026-04-29 | $166.83 | $167.81 | $162.88 | $164.78 | 1,293,288 |
| 2026-04-28 | $170.21 | $171.32 | $165.07 | $166.80 | 2,065,602 |
| 2026-04-27 | $176.10 | $177.96 | $172.19 | $174.27 | 1,606,262 |
| 2026-04-24 | $179.15 | $180.44 | $175.88 | $176.53 | 1,348,074 |
| 2026-04-23 | $183.65 | $190.56 | $176.22 | $178.31 | 2,297,624 |
| 2026-04-22 | $183.80 | $185.86 | $182.46 | $183.65 | 1,128,318 |
| 2026-04-21 | $185.71 | $188.78 | $178.68 | $179.56 | 1,432,399 |
| 2026-04-20 | $185.96 | $188.67 | $184.44 | $186.63 | 1,052,784 |
| 2026-04-17 | $188.33 | $191.76 | $184.91 | $190.11 | 1,432,195 |
| 2026-04-16 | $187.74 | $189.00 | $182.88 | $184.18 | 1,061,778 |
| 2026-04-15 | $185.89 | $190.19 | $183.37 | $185.20 | 1,141,299 |
| 2026-04-14 | $192.94 | $194.62 | $189.07 | $189.19 | 1,475,941 |
| 2026-04-13 | $185.88 | $192.26 | $184.73 | $192.13 | 1,907,787 |
| 2026-04-10 | $187.84 | $192.13 | $186.39 | $188.39 | 1,582,446 |
| 2026-04-09 | $181.90 | $185.77 | $180.46 | $183.98 | 993,705 |
| 2026-04-08 | $184.97 | $185.89 | $179.50 | $183.12 | 1,651,133 |
| 2026-04-07 | $172.24 | $172.79 | $167.18 | $170.21 | 1,187,295 |
| 2026-04-06 | $172.68 | $174.92 | $169.84 | $172.85 | 966,823 |
| 2026-04-02 | $166.26 | $175.23 | $165.12 | $173.98 | 1,642,445 |
| 2026-04-01 | $173.24 | $177.35 | $171.21 | $174.10 | 1,655,834 |
| 2026-03-31 | $159.47 | $168.65 | $159.47 | $168.34 | 1,793,514 |
| 2026-03-30 | $162.99 | $163.56 | $153.78 | $155.83 | 1,716,139 |
| 2026-03-27 | $155.27 | $162.06 | $154.58 | $158.56 | 1,574,882 |
| 2026-03-26 | $155.08 | $157.39 | $152.81 | $156.30 | 1,595,223 |
| 2026-03-25 | $162.34 | $164.00 | $159.57 | $161.91 | 1,633,654 |
| 2026-03-24 | $153.56 | $157.03 | $149.87 | $156.42 | 1,957,973 |
| 2026-03-23 | $153.86 | $159.07 | $152.27 | $156.14 | 2,792,227 |
| 2026-03-20 | $155.63 | $156.96 | $148.09 | $149.41 | 3,142,815 |
| 2026-03-19 | $153.71 | $157.52 | $148.99 | $156.35 | 3,429,519 |
| 2026-03-18 | $167.07 | $167.89 | $162.58 | $163.11 | 2,060,492 |
| 2026-03-17 | $172.43 | $176.06 | $170.25 | $173.19 | 1,164,195 |
| 2026-03-16 | $171.44 | $173.78 | $168.28 | $172.97 | 1,785,337 |
| 2026-03-13 | $176.10 | $176.40 | $167.09 | $167.13 | 2,169,347 |
| 2026-03-12 | $185.50 | $185.50 | $176.53 | $176.65 | 2,069,384 |
| 2026-03-11 | $188.10 | $189.47 | $182.95 | $187.86 | 1,538,802 |
| 2026-03-10 | $189.68 | $195.92 | $188.42 | $191.91 | 1,333,969 |
| 2026-03-09 | $175.13 | $187.20 | $173.70 | $186.51 | 2,444,502 |
| 2026-03-06 | $181.79 | $186.77 | $178.80 | $180.97 | 1,840,531 |
| 2026-03-05 | $196.31 | $197.27 | $183.69 | $187.72 | 2,002,538 |
| 2026-03-04 | $205.12 | $206.81 | $200.86 | $202.19 | 1,767,859 |
| 2026-03-03 | $201.63 | $204.38 | $189.32 | $201.77 | 2,523,614 |
| 2026-03-02 | $213.95 | $216.72 | $210.85 | $214.11 | 1,612,497 |
| 2026-02-27 | $210.51 | $219.04 | $209.50 | $213.58 | 2,104,238 |
| 2026-02-26 | $204.97 | $212.29 | $201.55 | $211.03 | 1,895,113 |
| 2026-02-25 | $208.71 | $215.98 | $207.25 | $210.54 | 2,190,608 |
| 2026-02-24 | $200.91 | $208.22 | $199.99 | $206.13 | 1,935,589 |
| 2026-02-23 | $195.91 | $203.67 | $195.25 | $202.57 | 1,592,872 |
| 2026-02-20 | $187.39 | $196.85 | $187.39 | $196.66 | 1,026,311 |
| 2026-02-19 | $186.03 | $191.66 | $182.70 | $189.87 | 1,313,935 |
| 2026-02-18 | $188.79 | $192.06 | $185.52 | $188.49 | 1,298,297 |
| 2026-02-17 | $187.17 | $187.54 | $177.67 | $183.93 | 2,078,685 |
| 2026-02-13 | $187.37 | $195.35 | $184.01 | $193.72 | 1,693,857 |
| 2026-02-12 | $204.36 | $205.06 | $193.23 | $193.57 | 1,583,877 |
| 2026-02-11 | $199.96 | $203.30 | $194.46 | $202.05 | 1,480,745 |
| 2026-02-10 | $198.50 | $200.32 | $192.83 | $194.60 | 1,991,601 |
| 2026-02-09 | $195.09 | $203.69 | $194.74 | $202.16 | 1,797,971 |
| 2026-02-06 | $186.35 | $194.48 | $184.98 | $194.16 | 2,280,459 |
| 2026-02-05 | $186.24 | $186.84 | $180.20 | $183.89 | 3,137,357 |
| 2026-02-04 | $208.89 | $209.28 | $184.41 | $190.21 | 5,066,279 |
| 2026-02-03 | $198.83 | $209.36 | $197.24 | $209.10 | 3,306,635 |
| 2026-02-02 | $183.93 | $188.79 | $182.85 | $187.13 | 2,461,998 |
| 2026-01-30 | $192.77 | $197.45 | $182.27 | $184.72 | 4,326,320 |
| 2026-01-29 | $206.62 | $212.38 | $194.40 | $201.82 | 5,129,643 |
| 2026-01-28 | $195.43 | $195.53 | $184.66 | $192.35 | 2,350,416 |
| 2026-01-27 | $184.90 | $189.26 | $182.91 | $189.11 | 2,742,444 |
| 2026-01-26 | $183.49 | $187.61 | $181.28 | $182.87 | 3,636,021 |
| 2026-01-23 | $173.65 | $179.63 | $169.32 | $178.88 | 2,674,754 |
| 2026-01-22 | $178.83 | $178.83 | $170.92 | $171.22 | 2,556,682 |
| 2026-01-21 | $179.50 | $185.60 | $176.16 | $178.65 | 3,661,263 |
| 2026-01-20 | $176.55 | $181.19 | $173.74 | $180.77 | 2,054,206 |
| 2026-01-16 | $174.57 | $176.03 | $170.83 | $175.63 | 2,118,188 |
| 2026-01-15 | $173.11 | $178.75 | $172.38 | $177.59 | 2,002,588 |
| 2026-01-14 | $170.74 | $176.09 | $169.85 | $174.96 | 2,261,296 |
| 2026-01-13 | $171.80 | $172.04 | $168.31 | $169.24 | 2,712,051 |
| 2026-01-12 | $167.80 | $172.17 | $167.46 | $170.82 | 2,862,165 |
| 2026-01-09 | $158.15 | $166.05 | $157.20 | $165.51 | 2,939,849 |
| 2026-01-08 | $151.08 | $156.44 | $149.59 | $155.83 | 2,644,978 |
| 2026-01-07 | $152.37 | $153.59 | $147.14 | $153.44 | 2,221,732 |
| 2026-01-06 | $153.35 | $156.84 | $152.99 | $155.37 | 1,706,172 |
| 2026-01-05 | $148.93 | $151.20 | $147.39 | $149.85 | 1,411,198 |
| 2026-01-02 | $142.35 | $144.69 | $140.54 | $144.32 | 1,212,969 |
| 2025-12-31 | $140.32 | $140.46 | $137.82 | $139.25 | 959,103 |
| 2025-12-30 | $144.11 | $144.86 | $141.02 | $141.20 | 874,413 |
| 2025-12-29 | $141.46 | $142.67 | $139.49 | $141.03 | 1,154,448 |
| 2025-12-26 | $146.43 | $147.71 | $144.78 | $145.12 | 1,134,975 |
| 2025-12-24 | $145.12 | $145.12 | $142.41 | $143.77 | 357,204 |
| 2025-12-23 | $144.60 | $144.86 | $141.87 | $143.67 | 975,588 |
| 2025-12-22 | $142.55 | $143.55 | $141.38 | $142.85 | 978,576 |
| 2025-12-19 | $137.72 | $142.09 | $137.72 | $139.77 | 1,946,643 |
| 2025-12-18 | $137.82 | $138.56 | $135.55 | $138.10 | 872,971 |
| 2025-12-17 | $137.88 | $138.56 | $136.38 | $137.29 | 931,801 |
| 2025-12-16 | $137.34 | $139.97 | $135.89 | $136.15 | 1,109,012 |
| 2025-12-15 | $141.17 | $141.17 | $138.52 | $139.63 | 966,006 |
| 2025-12-12 | $144.62 | $145.35 | $137.67 | $138.22 | 1,801,474 |
| 2025-12-11 | $140.16 | $144.55 | $139.22 | $143.29 | 1,282,720 |
| 2025-12-10 | $137.56 | $139.83 | $135.61 | $139.75 | 1,022,364 |
| 2025-12-09 | $133.94 | $137.80 | $133.32 | $136.27 | 984,449 |
| 2025-12-08 | $136.85 | $137.68 | $135.71 | $136.89 | 812,389 |
| 2025-12-05 | $137.82 | $140.01 | $136.24 | $136.28 | 1,295,804 |
| 2025-12-04 | $133.46 | $135.93 | $132.06 | $135.83 | 919,128 |
| 2025-12-03 | $135.48 | $136.51 | $133.48 | $134.51 | 1,204,932 |
| 2025-12-02 | $131.25 | $132.00 | $129.34 | $130.93 | 1,052,963 |
| 2025-12-01 | $132.38 | $133.40 | $130.72 | $130.80 | 1,074,806 |
| 2025-11-28 | $131.13 | $131.50 | $129.82 | $130.82 | 954,158 |
| 2025-11-26 | $126.91 | $130.97 | $126.82 | $129.12 | 1,423,458 |
| 2025-11-25 | $125.21 | $126.57 | $124.02 | $125.32 | 850,819 |
| 2025-11-24 | $120.72 | $123.54 | $120.72 | $123.07 | 1,412,228 |
| 2025-11-21 | $116.49 | $120.58 | $115.74 | $120.05 | 1,256,962 |
| 2025-11-20 | $122.91 | $123.79 | $115.92 | $116.49 | 1,573,882 |
| 2025-11-19 | $122.29 | $123.94 | $120.61 | $121.69 | 1,644,148 |
| 2025-11-18 | $122.06 | $123.22 | $120.06 | $120.49 | 1,768,402 |
| 2025-11-17 | $126.18 | $126.98 | $121.83 | $123.31 | 1,579,651 |
| 2025-11-14 | $124.82 | $129.06 | $123.38 | $126.85 | 780,862 |
| 2025-11-13 | $133.31 | $134.15 | $127.65 | $128.15 | 1,415,113 |
| 2025-11-12 | $135.22 | $135.94 | $132.76 | $132.76 | 851,128 |
| 2025-11-11 | $134.80 | $134.80 | $132.59 | $133.38 | 876,631 |
| 2025-11-10 | $134.97 | $135.38 | $132.92 | $134.31 | 1,064,191 |
| 2025-11-07 | $130.47 | $132.01 | $129.27 | $131.54 | 1,125,880 |
| 2025-11-06 | $131.64 | $133.59 | $130.38 | $132.15 | 1,944,561 |
| 2025-11-05 | $127.01 | $131.25 | $126.91 | $130.88 | 1,375,026 |
| 2025-11-04 | $127.73 | $128.67 | $125.19 | $125.94 | 2,139,495 |
| 2025-11-03 | $133.65 | $133.65 | $130.16 | $133.16 | 1,429,549 |
| 2025-10-31 | $135.14 | $136.25 | $132.89 | $133.65 | 1,602,051 |
| 2025-10-30 | $134.74 | $136.09 | $132.78 | $134.91 | 1,467,768 |
| 2025-10-29 | $136.09 | $139.44 | $135.29 | $136.42 | 1,788,988 |
| 2025-10-28 | $126.56 | $133.80 | $126.43 | $133.23 | 1,940,095 |
| 2025-10-27 | $126.14 | $128.24 | $125.48 | $128.05 | 1,542,854 |
| 2025-10-24 | $124.12 | $126.23 | $123.00 | $124.54 | 1,045,913 |
| 2025-10-23 | $126.15 | $126.39 | $123.44 | $123.61 | 1,051,210 |
| 2025-10-22 | $122.72 | $124.07 | $120.59 | $122.21 | 1,314,064 |
| 2025-10-21 | $125.18 | $126.60 | $122.96 | $123.56 | 1,838,526 |
| 2025-10-20 | $127.58 | $130.23 | $126.56 | $129.93 | 1,258,294 |
| 2025-10-17 | $127.03 | $127.83 | $123.79 | $124.99 | 1,337,743 |
| 2025-10-16 | $128.55 | $131.12 | $126.68 | $128.32 | 2,001,888 |
| 2025-10-15 | $128.05 | $128.24 | $125.53 | $127.01 | 1,195,047 |
| 2025-10-14 | $124.55 | $127.84 | $122.78 | $125.90 | 2,087,983 |
| 2025-10-13 | $126.41 | $129.09 | $124.98 | $128.26 | 1,939,888 |
| 2025-10-10 | $126.72 | $127.23 | $120.18 | $120.46 | 3,271,607 |