Snowflake Inc. (SNOW) Price History
Daily open, high, low, close and volume for Snowflake Inc. (SNOW) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $345.30 | $369.04 | $345.30 | $368.89 | 8,025,600 |
| 2026-10-08 | $332.11 | $344.66 | $332.11 | $343.40 | 3,989,000 |
| 2026-10-07 | $333.42 | $341.62 | $332.00 | $332.85 | 2,470,700 |
| 2026-10-06 | $339.70 | $349.00 | $335.11 | $335.95 | 3,551,500 |
| 2026-10-05 | $342.00 | $343.00 | $337.87 | $338.99 | 3,268,100 |
| 2026-10-02 | $344.00 | $347.20 | $333.20 | $341.04 | 3,303,300 |
| 2026-10-01 | $341.57 | $344.42 | $336.31 | $341.99 | 3,605,500 |
| 2026-09-30 | $331.00 | $348.28 | $330.55 | $339.56 | 5,705,400 |
| 2026-09-29 | $331.18 | $333.41 | $324.17 | $330.31 | 5,712,000 |
| 2026-09-28 | $320.01 | $333.72 | $316.63 | $328.12 | 4,523,500 |
| 2026-09-25 | $333.94 | $347.22 | $332.79 | $335.94 | 3,025,900 |
| 2026-09-24 | $332.85 | $337.64 | $328.21 | $334.00 | 2,793,500 |
| 2026-09-23 | $338.15 | $348.61 | $333.16 | $334.81 | 4,037,300 |
| 2026-09-22 | $345.70 | $346.79 | $333.68 | $336.59 | 4,958,400 |
| 2026-09-21 | $335.63 | $339.53 | $329.13 | $339.39 | 3,690,300 |
| 2026-09-18 | $338.61 | $340.31 | $330.14 | $332.43 | 4,313,300 |
| 2026-09-17 | $334.00 | $344.66 | $328.77 | $338.39 | 4,288,200 |
| 2026-09-16 | $318.14 | $338.00 | $317.45 | $331.02 | 3,757,600 |
| 2026-09-15 | $324.89 | $328.66 | $318.50 | $322.98 | 3,978,200 |
| 2026-09-14 | $329.00 | $336.48 | $319.00 | $332.35 | 4,775,900 |
| 2026-09-11 | $329.86 | $333.48 | $323.42 | $328.99 | 4,487,100 |
| 2026-09-10 | $329.70 | $341.45 | $325.01 | $329.72 | 3,433,300 |
| 2026-09-09 | $335.72 | $339.59 | $331.00 | $331.48 | 4,320,500 |
| 2026-09-08 | $333.59 | $341.14 | $331.77 | $335.50 | 5,283,000 |
| 2026-09-04 | $353.63 | $356.83 | $337.11 | $337.18 | 8,451,600 |
| 2026-09-03 | $377.25 | $384.56 | $355.47 | $356.47 | 21,835,900 |
| 2026-09-02 | $310.54 | $319.25 | $303.89 | $305.84 | 11,649,500 |
| 2026-09-01 | $325.88 | $328.76 | $317.82 | $319.80 | 4,000,800 |
| 2026-08-31 | $326.50 | $332.65 | $323.04 | $331.43 | 4,391,800 |
| 2026-08-28 | $330.37 | $334.80 | $325.40 | $328.00 | 3,084,000 |
| 2026-08-27 | $322.50 | $333.50 | $320.00 | $329.11 | 4,067,800 |
| 2026-08-26 | $309.44 | $317.50 | $307.27 | $315.37 | 3,078,400 |
| 2026-08-25 | $322.14 | $325.85 | $308.62 | $317.02 | 4,442,100 |
| 2026-08-24 | $332.15 | $332.15 | $321.82 | $322.78 | 3,722,500 |
| 2026-08-21 | $321.66 | $333.27 | $314.20 | $332.78 | 3,437,100 |
| 2026-08-20 | $322.72 | $325.00 | $317.12 | $321.29 | 3,175,500 |
| 2026-08-19 | $325.15 | $326.00 | $316.32 | $325.01 | 3,885,000 |
| 2026-08-18 | $327.14 | $334.00 | $321.50 | $325.33 | 4,001,700 |
| 2026-08-17 | $327.77 | $334.45 | $324.51 | $330.11 | 3,097,400 |
| 2026-08-14 | $339.00 | $339.75 | $326.33 | $328.92 | 2,583,100 |
| 2026-08-13 | $337.00 | $339.75 | $330.80 | $337.38 | 3,022,500 |
| 2026-08-12 | $329.04 | $341.95 | $329.04 | $332.26 | 4,286,000 |
| 2026-08-11 | $331.14 | $338.04 | $328.00 | $334.14 | 3,662,000 |
| 2026-08-10 | $328.45 | $340.50 | $328.00 | $334.70 | 4,668,700 |
| 2026-08-07 | $325.00 | $331.40 | $322.13 | $330.49 | 6,217,400 |
| 2026-08-06 | $304.39 | $321.82 | $304.39 | $318.00 | 5,968,400 |
| 2026-08-05 | $317.49 | $323.10 | $315.02 | $316.84 | 4,590,900 |
| 2026-08-04 | $305.00 | $321.31 | $301.90 | $316.77 | 5,632,100 |
| 2026-08-03 | $296.44 | $315.42 | $292.95 | $307.53 | 7,988,000 |
| 2026-07-31 | $299.50 | $304.17 | $292.63 | $293.28 | 7,383,100 |
| 2026-07-30 | $285.00 | $298.23 | $283.00 | $298.10 | 6,453,500 |
| 2026-07-29 | $276.90 | $293.56 | $276.90 | $282.90 | 8,782,300 |
| 2026-07-28 | $273.02 | $277.21 | $253.59 | $270.36 | 5,145,100 |
| 2026-07-27 | $275.00 | $278.43 | $265.52 | $272.92 | 5,224,100 |
| 2026-07-24 | $268.90 | $270.79 | $264.00 | $268.06 | 3,454,600 |
| 2026-07-23 | $273.85 | $277.52 | $260.60 | $265.13 | 3,114,300 |
| 2026-07-22 | $269.95 | $271.00 | $260.34 | $267.80 | 3,052,100 |
| 2026-07-21 | $271.67 | $279.49 | $268.91 | $271.73 | 3,166,800 |
| 2026-07-20 | $267.12 | $277.22 | $267.12 | $274.34 | 3,795,700 |
| 2026-07-17 | $262.61 | $274.25 | $259.48 | $268.90 | 5,456,800 |
| 2026-07-16 | $272.46 | $275.29 | $262.82 | $270.02 | 3,345,600 |
| 2026-07-15 | $277.90 | $279.19 | $266.47 | $271.87 | 3,791,000 |
| 2026-07-14 | $263.29 | $278.80 | $261.00 | $275.94 | 5,385,300 |
| 2026-07-13 | $265.00 | $274.00 | $261.59 | $268.65 | 4,195,400 |
| 2026-07-10 | $271.99 | $274.93 | $258.34 | $261.45 | 4,144,600 |
| 2026-07-09 | $255.81 | $267.91 | $253.00 | $267.49 | 3,702,700 |
| 2026-07-08 | $258.58 | $263.97 | $254.88 | $261.31 | 4,709,000 |
| 2026-07-07 | $266.35 | $270.95 | $262.37 | $262.74 | 5,538,400 |
| 2026-07-06 | $254.20 | $266.00 | $253.05 | $262.09 | 3,900,600 |
| 2026-07-02 | $256.58 | $264.96 | $254.16 | $260.15 | 8,093,200 |
| 2026-07-01 | $258.56 | $263.08 | $254.61 | $261.19 | 5,099,000 |
| 2026-06-30 | $249.80 | $255.00 | $246.01 | $254.50 | 4,689,000 |
| 2026-06-29 | $250.96 | $254.85 | $247.09 | $251.65 | 8,381,900 |
| 2026-06-26 | $225.27 | $250.00 | $222.45 | $248.96 | 25,607,000 |
| 2026-06-25 | $223.00 | $232.04 | $217.48 | $227.06 | 5,414,800 |
| 2026-06-24 | $228.63 | $234.33 | $224.26 | $225.95 | 4,320,100 |
| 2026-06-23 | $226.46 | $233.48 | $221.24 | $230.41 | 4,511,000 |
| 2026-06-22 | $232.65 | $241.68 | $225.19 | $226.59 | 6,014,100 |
| 2026-06-18 | $232.75 | $233.76 | $219.69 | $232.29 | 7,758,800 |
| 2026-06-17 | $236.23 | $241.30 | $230.62 | $234.52 | 6,155,500 |
| 2026-06-16 | $240.00 | $246.77 | $234.35 | $238.32 | 5,665,800 |
| 2026-06-15 | $236.30 | $244.63 | $230.02 | $240.78 | 5,917,500 |
| 2026-06-12 | $240.50 | $242.80 | $230.44 | $232.78 | 7,707,300 |
| 2026-06-11 | $237.77 | $243.83 | $232.89 | $240.39 | 7,804,000 |
| 2026-06-10 | $236.95 | $248.64 | $232.52 | $239.90 | 6,160,100 |
| 2026-06-09 | $239.00 | $246.00 | $229.60 | $239.66 | 5,722,300 |
| 2026-06-08 | $239.80 | $247.19 | $238.02 | $240.45 | 4,925,900 |
| 2026-06-05 | $242.20 | $247.55 | $235.00 | $238.26 | 7,162,800 |
| 2026-06-04 | $244.30 | $253.01 | $241.47 | $244.18 | 9,532,200 |
| 2026-06-03 | $261.81 | $263.64 | $241.14 | $241.28 | 11,359,100 |
| 2026-06-02 | $265.45 | $269.80 | $254.84 | $261.14 | 13,701,800 |
| 2026-06-01 | $259.97 | $284.99 | $258.31 | $280.16 | 20,174,900 |
| 2026-05-29 | $240.69 | $256.21 | $239.50 | $255.55 | 19,892,200 |
| 2026-05-28 | $237.00 | $244.92 | $229.49 | $239.20 | 39,582,300 |
| 2026-05-27 | $174.68 | $179.10 | $173.08 | $175.26 | 17,731,400 |
| 2026-05-26 | $176.88 | $181.27 | $174.55 | $177.60 | 12,371,900 |
| 2026-05-22 | $167.74 | $173.50 | $167.40 | $172.20 | 5,968,700 |
| 2026-05-21 | $164.03 | $165.74 | $161.39 | $165.54 | 4,504,000 |
| 2026-05-20 | $166.40 | $169.15 | $163.28 | $166.97 | 5,942,100 |
| 2026-05-19 | $172.48 | $176.98 | $166.71 | $169.55 | 12,357,200 |
| 2026-05-18 | $156.70 | $165.28 | $155.19 | $164.24 | 10,730,100 |
| 2026-05-15 | $149.97 | $159.83 | $149.07 | $157.47 | 7,739,700 |
| 2026-05-14 | $151.00 | $152.94 | $146.80 | $150.76 | 5,835,200 |
| 2026-05-13 | $150.01 | $154.89 | $146.05 | $152.37 | 6,892,700 |
| 2026-05-12 | $153.00 | $154.00 | $149.56 | $151.98 | 4,877,400 |
| 2026-05-11 | $150.16 | $154.85 | $148.16 | $151.50 | 4,799,600 |
| 2026-05-08 | $150.00 | $152.70 | $144.48 | $152.45 | 7,280,700 |
| 2026-05-07 | $153.43 | $157.00 | $150.30 | $153.72 | 13,709,300 |
| 2026-05-06 | $139.51 | $140.63 | $136.20 | $139.74 | 7,431,200 |
| 2026-05-05 | $145.50 | $146.90 | $139.42 | $141.71 | 5,891,600 |
| 2026-05-04 | $142.01 | $149.14 | $141.50 | $144.21 | 6,190,200 |
| 2026-05-01 | $142.00 | $144.56 | $138.64 | $141.00 | 9,351,300 |
| 2026-04-30 | $140.21 | $141.26 | $133.02 | $136.47 | 8,241,600 |
| 2026-04-29 | $141.34 | $142.36 | $138.77 | $141.22 | 4,323,100 |
| 2026-04-28 | $145.15 | $146.38 | $141.50 | $142.56 | 3,578,800 |
| 2026-04-27 | $141.24 | $146.11 | $140.00 | $144.25 | 5,395,100 |
| 2026-04-24 | $142.51 | $143.48 | $134.30 | $140.32 | 11,754,800 |
| 2026-04-23 | $147.85 | $148.51 | $141.02 | $146.40 | 7,625,800 |
| 2026-04-22 | $151.39 | $156.70 | $151.01 | $155.57 | 4,719,700 |
| 2026-04-21 | $151.60 | $155.50 | $150.22 | $150.84 | 5,160,400 |
| 2026-04-20 | $143.48 | $151.69 | $143.40 | $150.44 | 6,981,100 |
| 2026-04-17 | $144.50 | $147.20 | $143.25 | $143.98 | 6,443,300 |
| 2026-04-16 | $149.41 | $151.48 | $143.18 | $143.55 | 7,360,200 |
| 2026-04-15 | $139.00 | $144.73 | $137.01 | $144.48 | 8,560,100 |
| 2026-04-14 | $136.30 | $140.00 | $133.22 | $135.47 | 8,547,900 |
| 2026-04-13 | $122.01 | $134.60 | $121.30 | $134.24 | 14,833,400 |
| 2026-04-10 | $132.51 | $132.91 | $118.30 | $121.11 | 23,316,000 |
| 2026-04-09 | $150.35 | $150.35 | $131.18 | $132.24 | 15,489,400 |
| 2026-04-08 | $155.34 | $157.84 | $148.74 | $149.99 | 5,506,200 |
| 2026-04-07 | $149.35 | $151.00 | $145.30 | $149.24 | 5,267,100 |
| 2026-04-06 | $151.75 | $153.10 | $147.24 | $149.38 | 5,669,300 |
| 2026-04-02 | $150.20 | $155.59 | $147.53 | $151.85 | 4,855,500 |
| 2026-04-01 | $153.90 | $155.44 | $148.20 | $153.12 | 5,070,900 |
| 2026-03-31 | $149.26 | $153.92 | $145.01 | $150.82 | 8,316,000 |
| 2026-03-30 | $152.81 | $159.28 | $151.76 | $153.67 | 3,797,700 |
| 2026-03-27 | $158.33 | $158.33 | $150.60 | $152.80 | 5,826,600 |
| 2026-03-26 | $159.41 | $166.49 | $158.54 | $162.33 | 3,142,800 |
| 2026-03-25 | $165.36 | $165.43 | $158.28 | $160.61 | 4,713,800 |
| 2026-03-24 | $171.64 | $173.29 | $161.11 | $161.34 | 4,536,900 |
| 2026-03-23 | $170.01 | $177.05 | $169.00 | $174.20 | 4,472,400 |
| 2026-03-20 | $173.64 | $174.69 | $166.55 | $168.02 | 5,212,300 |
| 2026-03-19 | $172.90 | $176.85 | $170.85 | $175.40 | 3,815,100 |
| 2026-03-18 | $174.00 | $177.75 | $173.11 | $173.25 | 4,253,000 |
| 2026-03-17 | $175.34 | $178.48 | $174.13 | $174.60 | 4,251,700 |
| 2026-03-16 | $180.40 | $180.79 | $173.71 | $174.40 | 3,894,000 |
| 2026-03-13 | $178.17 | $181.93 | $175.17 | $178.66 | 3,915,100 |
| 2026-03-12 | $178.90 | $184.74 | $176.70 | $177.25 | 3,896,000 |
| 2026-03-11 | $177.65 | $183.35 | $176.90 | $179.43 | 3,481,300 |
| 2026-03-10 | $182.44 | $182.44 | $174.43 | $175.32 | 4,428,200 |
| 2026-03-09 | $175.84 | $183.11 | $175.25 | $182.84 | 4,836,200 |
| 2026-03-06 | $174.49 | $183.25 | $173.91 | $180.48 | 6,039,600 |
| 2026-03-05 | $168.71 | $178.60 | $168.71 | $177.45 | 6,950,700 |
| 2026-03-04 | $165.66 | $169.76 | $164.00 | $168.26 | 3,841,200 |
| 2026-03-03 | $164.95 | $169.70 | $156.87 | $165.79 | 7,890,300 |
| 2026-03-02 | $164.19 | $171.86 | $164.13 | $170.33 | 4,776,800 |
| 2026-02-27 | $169.45 | $171.52 | $163.77 | $168.41 | 10,251,900 |
| 2026-02-26 | $178.44 | $184.42 | $167.20 | $173.06 | 16,645,300 |
| 2026-02-25 | $161.43 | $170.47 | $160.00 | $169.21 | 13,379,500 |
| 2026-02-24 | $156.88 | $163.08 | $154.63 | $161.06 | 8,608,800 |
| 2026-02-23 | $169.68 | $169.68 | $155.38 | $157.60 | 11,128,600 |
| 2026-02-20 | $177.71 | $184.60 | $172.29 | $172.50 | 5,857,600 |
| 2026-02-19 | $176.20 | $180.79 | $175.00 | $179.20 | 3,139,500 |
| 2026-02-18 | $176.50 | $178.75 | $171.01 | $176.08 | 4,155,100 |
| 2026-02-17 | $178.40 | $181.47 | $172.02 | $177.10 | 5,778,400 |
| 2026-02-13 | $177.01 | $185.63 | $175.50 | $182.29 | 8,333,900 |
| 2026-02-12 | $180.68 | $181.51 | $169.19 | $172.91 | 5,683,400 |
| 2026-02-11 | $187.60 | $188.50 | $173.32 | $178.83 | 6,242,800 |
| 2026-02-10 | $183.95 | $186.58 | $178.41 | $182.58 | 9,400,500 |
| 2026-02-09 | $168.41 | $176.39 | $166.27 | $175.95 | 8,828,800 |
| 2026-02-06 | $162.30 | $170.39 | $159.48 | $168.43 | 9,619,300 |
| 2026-02-05 | $163.85 | $165.45 | $156.08 | $156.71 | 8,089,400 |
| 2026-02-04 | $171.05 | $171.50 | $159.52 | $165.29 | 17,295,400 |
| 2026-02-03 | $189.20 | $190.17 | $168.97 | $173.24 | 13,814,000 |
| 2026-02-02 | $197.09 | $197.09 | $190.37 | $190.68 | 4,746,800 |
| 2026-01-30 | $200.65 | $203.99 | $191.81 | $192.70 | 5,753,500 |
| 2026-01-29 | $205.23 | $206.05 | $196.79 | $199.37 | 7,999,600 |
| 2026-01-28 | $214.21 | $223.05 | $214.15 | $216.00 | 4,807,200 |
| 2026-01-27 | $213.15 | $216.70 | $209.00 | $212.75 | 2,855,400 |
| 2026-01-26 | $211.79 | $214.70 | $208.50 | $211.27 | 3,463,800 |
| 2026-01-23 | $213.29 | $214.74 | $208.96 | $209.69 | 2,905,300 |
| 2026-01-22 | $208.93 | $211.49 | $204.87 | $211.13 | 3,539,100 |
| 2026-01-21 | $207.08 | $210.37 | $205.05 | $206.50 | 2,883,700 |
| 2026-01-20 | $206.51 | $209.60 | $204.94 | $206.21 | 3,766,900 |
| 2026-01-16 | $208.53 | $216.10 | $207.11 | $210.38 | 5,250,800 |
| 2026-01-15 | $205.47 | $209.30 | $205.47 | $207.74 | 4,919,800 |
| 2026-01-14 | $208.00 | $208.88 | $204.18 | $206.16 | 4,780,100 |
| 2026-01-13 | $220.00 | $220.49 | $207.50 | $209.39 | 8,054,400 |
| 2026-01-12 | $216.50 | $221.77 | $214.03 | $220.28 | 3,345,000 |
| 2026-01-09 | $224.40 | $226.83 | $218.20 | $219.09 | 4,650,000 |
| 2026-01-08 | $235.83 | $236.31 | $223.56 | $223.79 | 4,348,700 |
| 2026-01-07 | $234.00 | $235.65 | $230.55 | $233.50 | 2,916,900 |
| 2026-01-06 | $225.50 | $234.87 | $223.52 | $234.53 | 5,208,600 |
| 2026-01-05 | $217.35 | $227.40 | $217.31 | $224.36 | 4,986,900 |
| 2026-01-02 | $219.90 | $222.99 | $213.95 | $216.71 | 3,464,200 |
| 2025-12-31 | $221.63 | $222.40 | $218.71 | $219.36 | 2,249,300 |
| 2025-12-30 | $222.50 | $224.16 | $221.91 | $222.05 | 1,593,300 |
| 2025-12-29 | $222.99 | $225.49 | $222.20 | $222.90 | 2,073,000 |
| 2025-12-26 | $222.18 | $224.10 | $221.10 | $223.88 | 1,763,700 |
| 2025-12-24 | $223.91 | $224.58 | $219.54 | $221.93 | 1,677,400 |
| 2025-12-23 | $224.30 | $226.18 | $219.70 | $225.10 | 3,986,800 |
| 2025-12-22 | $223.34 | $226.86 | $221.74 | $226.84 | 2,789,200 |
| 2025-12-19 | $221.43 | $224.00 | $218.34 | $222.46 | 6,288,800 |
| 2025-12-18 | $217.15 | $223.60 | $216.79 | $221.31 | 4,823,200 |
| 2025-12-17 | $220.08 | $224.75 | $216.25 | $216.29 | 2,945,100 |
| 2025-12-16 | $212.45 | $221.38 | $212.45 | $220.60 | 4,793,300 |
| 2025-12-15 | $216.92 | $217.63 | $211.91 | $215.28 | 5,275,700 |
| 2025-12-12 | $220.00 | $222.44 | $215.21 | $217.93 | 3,900,700 |
| 2025-12-11 | $215.00 | $221.66 | $214.90 | $220.51 | 4,932,400 |
| 2025-12-10 | $220.26 | $221.85 | $216.00 | $216.55 | 9,177,800 |
| 2025-12-09 | $223.01 | $225.31 | $220.10 | $222.60 | 6,129,200 |
| 2025-12-08 | $228.64 | $231.50 | $224.42 | $225.31 | 6,328,900 |
| 2025-12-05 | $233.59 | $234.00 | $225.60 | $228.79 | 11,696,700 |
| 2025-12-04 | $244.00 | $244.14 | $234.03 | $234.77 | 25,623,500 |
| 2025-12-03 | $262.58 | $267.97 | $256.79 | $265.00 | 12,573,700 |
| 2025-12-02 | $261.05 | $268.21 | $258.33 | $259.68 | 6,626,600 |
| 2025-12-01 | $249.09 | $253.22 | $246.01 | $252.00 | 4,365,000 |
| 2025-11-28 | $249.65 | $254.00 | $248.85 | $251.24 | 1,944,100 |
| 2025-11-26 | $250.00 | $250.72 | $247.69 | $248.66 | 3,319,500 |
| 2025-11-25 | $241.66 | $250.99 | $237.93 | $250.32 | 3,505,100 |
| 2025-11-24 | $237.70 | $244.09 | $236.05 | $241.99 | 4,587,800 |
| 2025-11-21 | $245.64 | $246.37 | $228.58 | $234.03 | 6,823,900 |
| 2025-11-20 | $258.60 | $262.25 | $244.38 | $244.66 | 3,669,400 |
| 2025-11-19 | $252.89 | $256.45 | $250.79 | $252.98 | 1,966,500 |
| 2025-11-18 | $250.80 | $256.87 | $248.02 | $254.51 | 2,668,200 |
| 2025-11-17 | $258.88 | $260.50 | $250.49 | $252.79 | 3,164,900 |
| 2025-11-14 | $247.41 | $259.66 | $243.21 | $257.02 | 3,246,500 |
| 2025-11-13 | $262.16 | $266.23 | $255.01 | $256.92 | 3,551,100 |
| 2025-11-12 | $274.29 | $275.87 | $266.86 | $269.82 | 3,130,500 |
| 2025-11-11 | $266.37 | $273.35 | $266.01 | $271.26 | 2,481,400 |
| 2025-11-10 | $268.50 | $273.00 | $267.58 | $268.51 | 3,034,500 |
| 2025-11-07 | $260.00 | $264.72 | $254.49 | $262.86 | 3,835,500 |
| 2025-11-06 | $268.25 | $274.35 | $261.01 | $264.72 | 4,100,400 |
| 2025-11-05 | $264.43 | $268.38 | $262.77 | $264.79 | 3,069,300 |
| 2025-11-04 | $270.40 | $276.96 | $262.61 | $265.42 | 5,249,000 |
| 2025-11-03 | $277.73 | $280.67 | $273.61 | $277.14 | 4,256,200 |
| 2025-10-31 | $274.94 | $275.48 | $265.69 | $274.88 | 6,207,600 |
| 2025-10-30 | $263.59 | $273.29 | $261.32 | $271.18 | 4,350,700 |
| 2025-10-29 | $268.30 | $272.39 | $264.20 | $269.70 | 4,105,300 |
| 2025-10-28 | $266.11 | $270.94 | $264.50 | $267.05 | 4,129,000 |
| 2025-10-27 | $263.15 | $267.80 | $261.86 | $265.97 | 4,778,800 |
| 2025-10-24 | $256.77 | $259.75 | $252.70 | $257.94 | 5,169,300 |
| 2025-10-23 | $243.60 | $253.09 | $243.35 | $252.99 | 3,685,500 |
| 2025-10-22 | $245.97 | $249.28 | $238.26 | $241.67 | 3,206,100 |
| 2025-10-21 | $246.00 | $249.10 | $242.55 | $247.52 | 2,407,600 |
| 2025-10-20 | $243.77 | $246.65 | $241.02 | $245.67 | 2,854,800 |
| 2025-10-17 | $236.79 | $241.11 | $236.00 | $240.74 | 2,379,400 |
| 2025-10-16 | $246.00 | $251.74 | $237.01 | $240.06 | 8,485,800 |
| 2025-10-15 | $243.89 | $244.33 | $240.11 | $240.86 | 3,030,200 |
| 2025-10-14 | $244.04 | $244.36 | $238.00 | $240.83 | 4,084,300 |
| 2025-10-13 | $246.19 | $248.43 | $243.27 | $247.27 | 2,938,100 |
| 2025-10-10 | $253.00 | $255.39 | $241.12 | $242.17 | 5,062,700 |