Stryker Corporation (SYK) Price History
Daily open, high, low, close and volume for Stryker Corporation (SYK) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $295.89 | $299.67 | $293.75 | $294.66 | 3,377,300 |
| 2026-10-15 | $287.00 | $293.99 | $286.55 | $293.23 | 3,121,100 |
| 2026-10-14 | $285.66 | $285.66 | $278.58 | $281.62 | 2,228,000 |
| 2026-10-13 | $284.23 | $287.45 | $278.62 | $282.55 | 2,072,500 |
| 2026-10-12 | $277.30 | $283.65 | $274.50 | $282.60 | 1,810,700 |
| 2026-10-09 | $277.01 | $281.58 | $276.53 | $277.33 | 1,476,500 |
| 2026-10-08 | $275.72 | $277.97 | $271.67 | $276.97 | 2,982,400 |
| 2026-10-07 | $280.16 | $281.96 | $274.45 | $275.40 | 1,918,900 |
| 2026-10-06 | $279.37 | $284.53 | $277.10 | $278.20 | 2,856,000 |
| 2026-10-05 | $275.50 | $286.09 | $275.00 | $285.22 | 3,331,500 |
| 2026-10-02 | $273.19 | $276.97 | $271.21 | $275.43 | 1,995,100 |
| 2026-10-01 | $275.60 | $278.51 | $271.34 | $272.96 | 2,463,900 |
| 2026-09-30 | $276.26 | $279.37 | $273.05 | $275.39 | 2,930,200 |
| 2026-09-29 | $277.00 | $280.17 | $274.31 | $278.77 | 2,793,300 |
| 2026-09-28 | $273.50 | $276.94 | $271.10 | $275.31 | 2,486,000 |
| 2026-09-25 | $269.93 | $275.84 | $268.69 | $272.36 | 2,337,200 |
| 2026-09-24 | $273.22 | $275.71 | $269.73 | $269.75 | 2,291,100 |
| 2026-09-23 | $274.46 | $277.10 | $271.45 | $273.40 | 2,720,600 |
| 2026-09-22 | $277.00 | $278.99 | $274.99 | $275.09 | 2,364,800 |
| 2026-09-21 | $274.58 | $276.87 | $272.00 | $274.19 | 2,758,800 |
| 2026-09-18 | $278.02 | $279.26 | $274.37 | $275.12 | 4,799,600 |
| 2026-09-17 | $286.10 | $286.13 | $279.09 | $280.13 | 2,367,700 |
| 2026-09-16 | $280.34 | $290.51 | $279.88 | $284.76 | 3,399,400 |
| 2026-09-15 | $281.00 | $282.69 | $277.62 | $281.50 | 3,462,900 |
| 2026-09-14 | $282.31 | $287.17 | $280.67 | $281.87 | 2,937,000 |
| 2026-09-11 | $270.72 | $277.00 | $267.00 | $275.56 | 3,723,800 |
| 2026-09-10 | $274.62 | $278.00 | $269.64 | $270.01 | 3,475,600 |
| 2026-09-09 | $271.84 | $278.75 | $270.85 | $275.39 | 5,500,600 |
| 2026-09-08 | $301.00 | $301.51 | $275.10 | $276.43 | 6,318,300 |
| 2026-09-04 | $304.49 | $307.55 | $302.51 | $303.13 | 2,401,400 |
| 2026-09-03 | $313.96 | $319.50 | $306.50 | $307.99 | 2,656,000 |
| 2026-09-02 | $315.06 | $321.75 | $311.38 | $312.19 | 2,185,600 |
| 2026-09-01 | $329.83 | $331.50 | $316.85 | $317.40 | 2,138,400 |
| 2026-08-31 | $327.79 | $329.50 | $323.12 | $323.80 | 2,040,900 |
| 2026-08-28 | $322.61 | $332.72 | $322.12 | $330.69 | 2,227,700 |
| 2026-08-27 | $326.85 | $328.45 | $321.60 | $322.12 | 2,166,500 |
| 2026-08-26 | $329.13 | $333.39 | $326.41 | $329.67 | 1,571,500 |
| 2026-08-25 | $325.09 | $331.75 | $324.00 | $330.59 | 2,202,700 |
| 2026-08-24 | $330.00 | $334.87 | $327.01 | $327.81 | 1,878,100 |
| 2026-08-21 | $326.03 | $332.55 | $324.00 | $329.45 | 3,163,300 |
| 2026-08-20 | $338.26 | $342.35 | $327.47 | $327.70 | 2,232,100 |
| 2026-08-19 | $331.74 | $343.90 | $331.00 | $339.98 | 2,188,000 |
| 2026-08-18 | $337.00 | $339.24 | $331.04 | $331.37 | 3,179,900 |
| 2026-08-17 | $338.00 | $339.76 | $331.30 | $331.68 | 2,286,600 |
| 2026-08-14 | $341.50 | $341.51 | $335.12 | $339.21 | 2,800,800 |
| 2026-08-13 | $345.02 | $346.64 | $339.53 | $341.09 | 2,017,200 |
| 2026-08-12 | $342.19 | $347.46 | $339.35 | $347.21 | 2,089,900 |
| 2026-08-11 | $344.45 | $349.77 | $344.45 | $348.15 | 1,626,800 |
| 2026-08-10 | $337.03 | $345.93 | $335.00 | $345.81 | 1,660,100 |
| 2026-08-07 | $336.67 | $340.00 | $332.54 | $339.03 | 1,845,900 |
| 2026-08-06 | $340.45 | $343.87 | $334.24 | $337.43 | 1,803,200 |
| 2026-08-05 | $336.10 | $339.00 | $330.16 | $337.03 | 2,031,500 |
| 2026-08-04 | $336.04 | $339.65 | $331.59 | $335.96 | 3,180,100 |
| 2026-08-03 | $332.94 | $342.04 | $330.60 | $341.20 | 2,627,600 |
| 2026-07-31 | $330.10 | $334.46 | $317.62 | $325.70 | 4,536,500 |
| 2026-07-30 | $349.73 | $351.49 | $344.40 | $348.04 | 2,767,300 |
| 2026-07-29 | $344.12 | $352.49 | $342.92 | $352.25 | 1,857,400 |
| 2026-07-28 | $346.66 | $352.46 | $344.01 | $346.60 | 2,751,800 |
| 2026-07-27 | $332.82 | $338.79 | $331.92 | $336.74 | 2,069,900 |
| 2026-07-24 | $325.08 | $330.81 | $324.02 | $330.25 | 2,372,600 |
| 2026-07-23 | $310.18 | $319.38 | $306.90 | $318.97 | 2,509,000 |
| 2026-07-22 | $315.06 | $316.99 | $309.12 | $309.24 | 2,152,300 |
| 2026-07-21 | $314.15 | $316.74 | $311.45 | $314.58 | 1,412,600 |
| 2026-07-20 | $319.23 | $322.16 | $317.19 | $319.14 | 1,632,700 |
| 2026-07-17 | $328.90 | $329.26 | $318.08 | $319.87 | 2,459,700 |
| 2026-07-16 | $320.12 | $335.86 | $318.76 | $331.20 | 2,305,700 |
| 2026-07-15 | $313.00 | $317.49 | $310.36 | $316.44 | 2,722,200 |
| 2026-07-14 | $319.56 | $319.56 | $306.53 | $311.07 | 4,052,800 |
| 2026-07-13 | $330.18 | $336.15 | $329.10 | $331.45 | 2,217,700 |
| 2026-07-10 | $328.06 | $331.58 | $327.00 | $329.78 | 2,724,600 |
| 2026-07-09 | $325.64 | $330.22 | $321.79 | $327.11 | 1,947,200 |
| 2026-07-08 | $328.78 | $330.73 | $325.51 | $326.85 | 2,319,700 |
| 2026-07-07 | $328.90 | $333.99 | $324.54 | $329.74 | 2,573,100 |
| 2026-07-06 | $327.50 | $327.76 | $318.03 | $324.73 | 2,141,100 |
| 2026-07-02 | $317.04 | $327.76 | $307.49 | $326.54 | 2,609,800 |
| 2026-07-01 | $317.16 | $319.02 | $309.23 | $313.39 | 2,917,800 |
| 2026-06-30 | $326.61 | $327.00 | $311.19 | $314.84 | 2,955,800 |
| 2026-06-29 | $333.07 | $334.75 | $329.25 | $330.52 | 2,810,000 |
| 2026-06-26 | $317.75 | $333.82 | $317.75 | $332.71 | 5,507,800 |
| 2026-06-25 | $316.02 | $322.25 | $314.00 | $316.11 | 2,299,700 |
| 2026-06-24 | $312.81 | $319.54 | $311.55 | $313.68 | 2,947,400 |
| 2026-06-23 | $308.78 | $311.68 | $304.04 | $310.00 | 2,260,500 |
| 2026-06-22 | $307.57 | $311.82 | $303.51 | $304.69 | 2,395,500 |
| 2026-06-18 | $301.19 | $311.54 | $299.36 | $307.80 | 3,427,700 |
| 2026-06-17 | $308.00 | $310.71 | $299.19 | $301.14 | 2,930,400 |
| 2026-06-16 | $309.24 | $311.50 | $305.80 | $310.58 | 1,754,700 |
| 2026-06-15 | $310.19 | $312.31 | $306.67 | $307.94 | 2,444,400 |
| 2026-06-12 | $308.28 | $314.27 | $306.39 | $312.20 | 3,182,300 |
| 2026-06-11 | $307.40 | $309.98 | $302.67 | $305.64 | 2,030,200 |
| 2026-06-10 | $314.72 | $315.47 | $306.97 | $308.84 | 1,678,400 |
| 2026-06-09 | $303.26 | $315.16 | $302.50 | $314.01 | 2,701,700 |
| 2026-06-08 | $302.74 | $304.98 | $301.45 | $301.53 | 1,676,900 |
| 2026-06-05 | $305.61 | $311.00 | $303.76 | $305.66 | 2,123,100 |
| 2026-06-04 | $299.99 | $306.45 | $298.02 | $301.21 | 2,476,600 |
| 2026-06-03 | $295.00 | $297.52 | $291.74 | $295.00 | 2,188,700 |
| 2026-06-02 | $296.54 | $297.06 | $290.96 | $293.30 | 2,995,600 |
| 2026-06-01 | $303.77 | $305.32 | $297.88 | $299.46 | 2,950,200 |
| 2026-05-29 | $307.50 | $309.08 | $304.00 | $305.09 | 6,064,600 |
| 2026-05-28 | $305.59 | $310.51 | $303.07 | $307.63 | 2,439,000 |
| 2026-05-27 | $314.76 | $315.68 | $300.21 | $305.94 | 3,672,800 |
| 2026-05-26 | $314.52 | $315.69 | $310.35 | $313.00 | 2,834,600 |
| 2026-05-22 | $313.50 | $318.90 | $312.43 | $316.48 | 1,893,100 |
| 2026-05-21 | $317.98 | $322.00 | $313.06 | $313.50 | 2,890,700 |
| 2026-05-20 | $318.21 | $322.87 | $313.98 | $321.49 | 3,020,300 |
| 2026-05-19 | $313.55 | $318.73 | $310.23 | $317.75 | 3,575,800 |
| 2026-05-18 | $307.00 | $314.82 | $305.00 | $313.22 | 3,515,100 |
| 2026-05-15 | $309.89 | $311.08 | $306.12 | $306.76 | 3,594,900 |
| 2026-05-14 | $301.23 | $306.80 | $298.47 | $305.51 | 3,178,200 |
| 2026-05-13 | $290.46 | $303.73 | $290.00 | $302.09 | 3,800,300 |
| 2026-05-12 | $285.80 | $296.38 | $284.75 | $294.45 | 3,371,300 |
| 2026-05-11 | $285.56 | $286.34 | $281.00 | $282.58 | 2,619,800 |
| 2026-05-08 | $294.00 | $294.91 | $284.95 | $285.47 | 2,136,100 |
| 2026-05-07 | $292.96 | $298.73 | $292.48 | $294.23 | 2,648,700 |
| 2026-05-06 | $297.62 | $297.62 | $289.91 | $292.33 | 3,033,300 |
| 2026-05-05 | $291.29 | $297.24 | $290.17 | $295.25 | 3,454,500 |
| 2026-05-04 | $294.65 | $297.38 | $290.22 | $290.88 | 3,089,800 |
| 2026-05-01 | $313.34 | $313.34 | $294.55 | $294.73 | 4,519,500 |
| 2026-04-30 | $314.15 | $317.84 | $313.00 | $315.13 | 2,754,300 |
| 2026-04-29 | $319.32 | $319.79 | $311.31 | $315.13 | 2,936,500 |
| 2026-04-28 | $331.39 | $332.27 | $320.12 | $321.43 | 2,017,600 |
| 2026-04-27 | $326.59 | $330.94 | $325.50 | $329.01 | 2,022,700 |
| 2026-04-24 | $327.99 | $334.59 | $325.00 | $327.51 | 1,675,300 |
| 2026-04-23 | $329.00 | $333.24 | $324.90 | $329.65 | 1,248,400 |
| 2026-04-22 | $327.75 | $335.42 | $327.75 | $329.35 | 2,328,500 |
| 2026-04-21 | $338.30 | $339.39 | $326.94 | $327.30 | 1,690,500 |
| 2026-04-20 | $342.87 | $344.62 | $337.35 | $338.34 | 1,158,700 |
| 2026-04-17 | $342.02 | $347.52 | $341.06 | $343.32 | 2,477,900 |
| 2026-04-16 | $340.72 | $342.78 | $336.52 | $338.38 | 1,609,600 |
| 2026-04-15 | $346.71 | $348.27 | $341.04 | $341.24 | 2,066,000 |
| 2026-04-14 | $347.84 | $352.80 | $345.51 | $345.88 | 2,304,800 |
| 2026-04-13 | $341.00 | $347.55 | $339.29 | $347.24 | 2,590,400 |
| 2026-04-10 | $342.89 | $345.18 | $337.03 | $339.15 | 1,733,700 |
| 2026-04-09 | $338.16 | $339.94 | $334.22 | $339.14 | 1,393,500 |
| 2026-04-08 | $336.29 | $341.29 | $336.29 | $340.01 | 1,731,000 |
| 2026-04-07 | $330.25 | $333.18 | $327.70 | $332.07 | 1,660,100 |
| 2026-04-06 | $330.91 | $334.42 | $330.22 | $332.30 | 1,332,400 |
| 2026-04-02 | $327.00 | $332.99 | $324.03 | $331.54 | 1,485,700 |
| 2026-04-01 | $329.28 | $331.57 | $326.55 | $329.40 | 1,657,200 |
| 2026-03-31 | $327.00 | $328.94 | $319.32 | $328.59 | 2,391,400 |
| 2026-03-30 | $329.71 | $331.96 | $324.48 | $326.10 | 1,944,900 |
| 2026-03-27 | $332.65 | $335.04 | $325.72 | $327.44 | 1,787,100 |
| 2026-03-26 | $325.68 | $339.67 | $325.63 | $332.68 | 2,219,600 |
| 2026-03-25 | $332.74 | $334.23 | $324.93 | $327.65 | 1,934,300 |
| 2026-03-24 | $331.22 | $331.62 | $327.21 | $328.51 | 2,544,600 |
| 2026-03-23 | $337.25 | $341.19 | $332.38 | $332.59 | 2,401,800 |
| 2026-03-20 | $340.20 | $342.29 | $334.32 | $335.67 | 2,876,200 |
| 2026-03-19 | $342.96 | $347.08 | $339.61 | $339.76 | 2,332,400 |
| 2026-03-18 | $345.35 | $349.33 | $341.00 | $345.81 | 2,433,700 |
| 2026-03-17 | $350.51 | $355.75 | $348.82 | $349.11 | 2,519,400 |
| 2026-03-16 | $340.59 | $350.34 | $339.10 | $349.56 | 2,870,900 |
| 2026-03-13 | $341.00 | $344.40 | $335.74 | $336.77 | 2,272,500 |
| 2026-03-12 | $343.85 | $346.66 | $328.23 | $337.21 | 3,547,900 |
| 2026-03-11 | $358.49 | $359.75 | $339.49 | $345.78 | 4,077,000 |
| 2026-03-10 | $364.61 | $364.90 | $357.75 | $358.65 | 1,428,200 |
| 2026-03-09 | $360.76 | $367.43 | $356.94 | $365.92 | 1,842,900 |
| 2026-03-06 | $366.57 | $368.25 | $356.25 | $364.56 | 1,569,900 |
| 2026-03-05 | $377.13 | $377.49 | $368.44 | $370.50 | 1,974,200 |
| 2026-03-04 | $382.92 | $384.51 | $380.87 | $381.89 | 1,661,200 |
| 2026-03-03 | $383.99 | $385.99 | $376.38 | $384.59 | 1,406,000 |
| 2026-03-02 | $383.50 | $389.33 | $383.01 | $387.02 | 1,868,600 |
| 2026-02-27 | $382.57 | $388.67 | $381.75 | $387.46 | 1,790,000 |
| 2026-02-26 | $386.24 | $388.39 | $382.45 | $386.06 | 1,060,500 |
| 2026-02-25 | $379.57 | $386.56 | $379.46 | $384.03 | 1,013,600 |
| 2026-02-24 | $384.27 | $385.96 | $379.13 | $381.33 | 1,325,900 |
| 2026-02-23 | $380.29 | $388.21 | $379.76 | $384.73 | 1,765,800 |
| 2026-02-20 | $374.50 | $381.39 | $370.15 | $380.23 | 1,806,700 |
| 2026-02-19 | $374.69 | $376.95 | $368.90 | $372.66 | 1,487,500 |
| 2026-02-18 | $367.65 | $377.34 | $366.10 | $377.32 | 2,670,000 |
| 2026-02-17 | $369.65 | $374.79 | $367.94 | $369.18 | 2,313,500 |
| 2026-02-13 | $369.71 | $378.09 | $364.25 | $366.05 | 2,339,800 |
| 2026-02-12 | $365.59 | $372.05 | $365.06 | $365.85 | 2,126,800 |
| 2026-02-11 | $360.37 | $364.10 | $355.78 | $363.70 | 1,949,300 |
| 2026-02-10 | $358.47 | $369.31 | $357.44 | $361.06 | 2,448,300 |
| 2026-02-09 | $354.45 | $357.22 | $349.37 | $356.08 | 2,336,500 |
| 2026-02-06 | $361.70 | $364.81 | $354.48 | $358.29 | 2,002,100 |
| 2026-02-05 | $362.68 | $368.08 | $360.79 | $362.42 | 3,032,300 |
| 2026-02-04 | $360.15 | $369.11 | $357.73 | $360.66 | 3,862,500 |
| 2026-02-03 | $368.11 | $371.90 | $358.79 | $360.82 | 2,041,400 |
| 2026-02-02 | $367.93 | $369.61 | $363.92 | $368.14 | 1,875,800 |
| 2026-01-30 | $369.10 | $375.92 | $363.48 | $369.56 | 3,319,700 |
| 2026-01-29 | $357.30 | $359.96 | $350.32 | $354.30 | 2,224,500 |
| 2026-01-28 | $353.54 | $359.74 | $352.48 | $357.83 | 2,026,200 |
| 2026-01-27 | $355.01 | $357.92 | $354.05 | $354.57 | 1,396,000 |
| 2026-01-26 | $355.29 | $358.69 | $354.62 | $356.98 | 1,715,700 |
| 2026-01-23 | $357.13 | $358.59 | $350.83 | $355.04 | 1,846,900 |
| 2026-01-22 | $362.92 | $364.98 | $358.37 | $358.67 | 1,731,400 |
| 2026-01-21 | $361.63 | $365.30 | $360.08 | $362.94 | 1,969,600 |
| 2026-01-20 | $359.81 | $365.00 | $358.39 | $359.61 | 2,040,600 |
| 2026-01-16 | $361.59 | $365.44 | $360.24 | $363.78 | 2,177,800 |
| 2026-01-15 | $358.63 | $364.41 | $356.65 | $362.49 | 1,690,700 |
| 2026-01-14 | $353.03 | $359.39 | $350.02 | $359.39 | 1,795,000 |
| 2026-01-13 | $361.00 | $361.90 | $351.67 | $355.82 | 1,820,500 |
| 2026-01-12 | $366.44 | $367.19 | $358.17 | $361.37 | 1,926,600 |
| 2026-01-09 | $367.97 | $370.75 | $365.92 | $367.54 | 2,001,900 |
| 2026-01-08 | $364.84 | $370.88 | $364.11 | $367.21 | 1,682,100 |
| 2026-01-07 | $367.68 | $368.22 | $363.98 | $367.75 | 2,174,800 |
| 2026-01-06 | $350.89 | $367.04 | $349.00 | $366.39 | 2,279,700 |
| 2026-01-05 | $345.11 | $351.57 | $344.63 | $348.79 | 1,938,100 |
| 2026-01-02 | $351.28 | $351.55 | $345.72 | $348.18 | 2,102,300 |
| 2025-12-31 | $353.93 | $354.36 | $351.15 | $351.47 | 1,196,400 |
| 2025-12-30 | $351.50 | $355.09 | $351.00 | $354.12 | 854,200 |
| 2025-12-29 | $355.08 | $355.95 | $351.31 | $352.50 | 1,435,400 |
| 2025-12-26 | $354.65 | $355.65 | $353.01 | $354.22 | 674,400 |
| 2025-12-24 | $354.37 | $355.98 | $354.37 | $354.74 | 787,300 |
| 2025-12-23 | $355.14 | $356.52 | $353.95 | $354.82 | 905,200 |
| 2025-12-22 | $353.61 | $357.67 | $353.50 | $356.52 | 2,273,800 |
| 2025-12-19 | $354.80 | $358.28 | $352.94 | $355.20 | 2,757,800 |
| 2025-12-18 | $353.84 | $359.81 | $352.73 | $353.11 | 1,968,300 |
| 2025-12-17 | $352.46 | $357.16 | $351.15 | $352.58 | 1,967,100 |
| 2025-12-16 | $354.99 | $354.99 | $349.55 | $351.69 | 2,352,900 |
| 2025-12-15 | $354.52 | $356.21 | $351.11 | $355.31 | 2,144,000 |
| 2025-12-12 | $353.90 | $356.40 | $352.37 | $354.09 | 1,400,400 |
| 2025-12-11 | $355.47 | $361.00 | $352.65 | $352.97 | 1,550,500 |
| 2025-12-10 | $348.28 | $354.31 | $347.26 | $353.80 | 2,160,900 |
| 2025-12-09 | $355.45 | $357.64 | $348.78 | $349.23 | 1,481,600 |
| 2025-12-08 | $363.60 | $363.74 | $351.50 | $353.60 | 1,933,400 |
| 2025-12-05 | $365.52 | $368.24 | $361.95 | $364.02 | 1,415,600 |
| 2025-12-04 | $366.50 | $367.62 | $362.38 | $364.35 | 1,628,400 |
| 2025-12-03 | $366.96 | $369.22 | $365.50 | $365.95 | 939,800 |
| 2025-12-02 | $372.43 | $373.00 | $364.49 | $366.68 | 1,561,100 |
| 2025-12-01 | $369.42 | $374.10 | $369.00 | $372.32 | 1,637,600 |
| 2025-11-28 | $372.64 | $373.60 | $371.17 | $371.18 | 641,300 |
| 2025-11-26 | $376.45 | $376.45 | $370.40 | $372.29 | 2,021,100 |
| 2025-11-25 | $372.70 | $376.62 | $371.00 | $375.08 | 1,374,900 |
| 2025-11-24 | $368.41 | $372.00 | $367.39 | $370.22 | 1,927,600 |
| 2025-11-21 | $363.06 | $371.00 | $361.19 | $368.27 | 1,460,200 |
| 2025-11-20 | $365.97 | $369.56 | $360.01 | $360.48 | 1,381,400 |
| 2025-11-19 | $359.52 | $364.64 | $358.36 | $364.23 | 1,696,700 |
| 2025-11-18 | $360.13 | $365.25 | $357.46 | $359.52 | 1,760,800 |
| 2025-11-17 | $362.10 | $363.66 | $357.50 | $360.13 | 2,018,700 |
| 2025-11-14 | $371.82 | $373.41 | $362.15 | $362.22 | 1,913,200 |
| 2025-11-13 | $364.80 | $375.99 | $364.80 | $373.42 | 2,589,200 |
| 2025-11-12 | $364.10 | $370.61 | $362.80 | $367.34 | 1,678,200 |
| 2025-11-11 | $356.06 | $364.07 | $354.07 | $363.70 | 2,228,000 |
| 2025-11-10 | $354.40 | $355.30 | $351.24 | $355.02 | 1,868,800 |
| 2025-11-07 | $354.63 | $357.50 | $352.50 | $356.03 | 1,523,200 |
| 2025-11-06 | $354.32 | $356.09 | $349.16 | $353.81 | 2,732,100 |
| 2025-11-05 | $362.50 | $364.92 | $353.48 | $357.67 | 2,110,200 |
| 2025-11-04 | $358.30 | $363.72 | $355.10 | $362.61 | 1,801,600 |
| 2025-11-03 | $356.60 | $360.65 | $353.86 | $358.16 | 1,877,800 |
| 2025-10-31 | $363.70 | $369.43 | $355.73 | $356.24 | 2,750,300 |
| 2025-10-30 | $368.93 | $372.40 | $368.00 | $368.98 | 1,768,100 |
| 2025-10-29 | $375.28 | $375.31 | $367.57 | $369.59 | 1,451,400 |
| 2025-10-28 | $382.40 | $383.06 | $375.70 | $375.93 | 1,325,100 |
| 2025-10-27 | $382.86 | $383.91 | $379.54 | $383.72 | 1,179,900 |
| 2025-10-24 | $384.80 | $384.81 | $379.21 | $381.79 | 1,143,200 |
| 2025-10-23 | $387.00 | $388.61 | $378.72 | $383.06 | 1,352,700 |
| 2025-10-22 | $385.61 | $392.55 | $383.53 | $388.35 | 1,789,400 |
| 2025-10-21 | $381.22 | $383.12 | $377.24 | $379.76 | 1,062,100 |
| 2025-10-20 | $375.70 | $382.72 | $370.94 | $381.22 | 1,417,300 |
| 2025-10-17 | $369.51 | $374.78 | $368.31 | $374.42 | 1,129,700 |