AT&T Inc. (T) Price History
Daily open, high, low, close and volume for AT&T Inc. (T) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $22.38 | $23.10 | $21.96 | $22.18 | 150,406,100 |
| 2026-10-08 | $24.62 | $24.97 | $24.50 | $24.87 | 53,261,400 |
| 2026-10-07 | $24.63 | $24.83 | $24.46 | $24.47 | 31,885,300 |
| 2026-10-06 | $24.19 | $24.45 | $23.97 | $24.43 | 34,290,000 |
| 2026-10-05 | $24.27 | $24.35 | $24.01 | $24.24 | 34,253,700 |
| 2026-10-02 | $24.36 | $24.50 | $24.21 | $24.30 | 29,137,400 |
| 2026-10-01 | $24.40 | $24.59 | $24.28 | $24.30 | 26,822,600 |
| 2026-09-30 | $24.54 | $24.68 | $24.40 | $24.40 | 39,670,100 |
| 2026-09-29 | $24.72 | $25.03 | $24.46 | $24.48 | 33,282,700 |
| 2026-09-28 | $25.40 | $25.40 | $24.86 | $24.90 | 30,491,000 |
| 2026-09-25 | $25.39 | $25.44 | $25.22 | $25.38 | 22,915,400 |
| 2026-09-24 | $25.59 | $25.81 | $25.36 | $25.45 | 34,216,400 |
| 2026-09-23 | $25.13 | $25.59 | $24.94 | $25.30 | 43,036,100 |
| 2026-09-22 | $25.57 | $25.61 | $24.98 | $25.10 | 35,588,800 |
| 2026-09-21 | $25.75 | $25.80 | $25.32 | $25.45 | 35,281,800 |
| 2026-09-18 | $25.08 | $25.64 | $25.06 | $25.40 | 84,402,000 |
| 2026-09-17 | $25.98 | $26.04 | $25.34 | $25.39 | 37,771,700 |
| 2026-09-16 | $26.62 | $26.84 | $25.65 | $25.86 | 37,808,900 |
| 2026-09-15 | $26.30 | $26.93 | $26.30 | $26.72 | 37,332,500 |
| 2026-09-14 | $26.38 | $26.62 | $26.16 | $26.51 | 38,499,400 |
| 2026-09-11 | $25.77 | $26.26 | $25.66 | $26.06 | 43,220,300 |
| 2026-09-10 | $25.37 | $25.77 | $25.20 | $25.55 | 34,185,700 |
| 2026-09-09 | $25.42 | $25.44 | $24.80 | $25.15 | 51,354,000 |
| 2026-09-08 | $25.54 | $25.91 | $25.45 | $25.60 | 39,871,800 |
| 2026-09-04 | $26.10 | $26.22 | $25.66 | $25.68 | 26,146,000 |
| 2026-09-03 | $26.15 | $26.25 | $25.80 | $26.19 | 32,839,800 |
| 2026-09-02 | $26.09 | $26.44 | $25.95 | $25.95 | 33,805,800 |
| 2026-09-01 | $26.09 | $26.32 | $26.00 | $26.00 | 32,807,800 |
| 2026-08-31 | $25.92 | $26.24 | $25.86 | $25.89 | 37,385,800 |
| 2026-08-28 | $25.56 | $26.03 | $25.51 | $26.01 | 22,677,400 |
| 2026-08-27 | $25.50 | $25.59 | $25.28 | $25.43 | 26,110,900 |
| 2026-08-26 | $25.82 | $26.02 | $25.72 | $25.87 | 26,372,000 |
| 2026-08-25 | $25.58 | $25.87 | $25.43 | $25.77 | 28,823,000 |
| 2026-08-24 | $25.46 | $25.77 | $25.21 | $25.69 | 26,268,500 |
| 2026-08-21 | $25.20 | $25.55 | $25.17 | $25.29 | 30,363,300 |
| 2026-08-20 | $25.06 | $25.27 | $25.04 | $25.15 | 25,231,400 |
| 2026-08-19 | $24.99 | $25.48 | $24.85 | $25.12 | 29,973,400 |
| 2026-08-18 | $25.04 | $25.23 | $24.90 | $24.90 | 34,303,300 |
| 2026-08-17 | $24.75 | $25.01 | $24.62 | $24.68 | 36,794,800 |
| 2026-08-14 | $24.65 | $24.97 | $24.58 | $24.89 | 27,109,300 |
| 2026-08-13 | $24.28 | $24.68 | $24.22 | $24.58 | 35,277,700 |
| 2026-08-12 | $24.33 | $24.45 | $24.10 | $24.25 | 32,522,200 |
| 2026-08-11 | $24.02 | $24.50 | $23.98 | $24.50 | 35,144,000 |
| 2026-08-10 | $23.58 | $24.09 | $23.47 | $24.05 | 42,877,500 |
| 2026-08-07 | $23.50 | $23.91 | $23.35 | $23.79 | 34,887,000 |
| 2026-08-06 | $23.46 | $23.71 | $23.21 | $23.71 | 47,689,400 |
| 2026-08-05 | $22.66 | $23.28 | $22.55 | $23.06 | 66,801,800 |
| 2026-08-04 | $23.35 | $23.46 | $23.02 | $23.38 | 55,823,300 |
| 2026-08-03 | $23.66 | $23.75 | $23.30 | $23.59 | 53,816,900 |
| 2026-07-31 | $23.17 | $23.46 | $22.92 | $23.25 | 58,149,000 |
| 2026-07-30 | $23.41 | $23.62 | $23.14 | $23.21 | 49,433,700 |
| 2026-07-29 | $24.64 | $24.67 | $23.60 | $23.94 | 77,480,900 |
| 2026-07-28 | $24.84 | $25.32 | $24.60 | $24.66 | 57,350,500 |
| 2026-07-27 | $24.13 | $24.52 | $24.03 | $24.42 | 74,458,300 |
| 2026-07-24 | $23.00 | $24.13 | $23.00 | $24.13 | 80,670,900 |
| 2026-07-23 | $23.25 | $23.47 | $22.65 | $22.96 | 103,562,100 |
| 2026-07-22 | $23.38 | $23.65 | $22.73 | $23.04 | 187,291,400 |
| 2026-07-21 | $21.93 | $22.39 | $21.70 | $22.26 | 139,856,700 |
| 2026-07-20 | $21.60 | $22.04 | $21.54 | $21.95 | 87,678,100 |
| 2026-07-17 | $22.38 | $22.77 | $21.67 | $21.81 | 79,330,400 |
| 2026-07-16 | $21.51 | $22.18 | $21.50 | $21.98 | 85,226,600 |
| 2026-07-15 | $21.32 | $21.71 | $21.25 | $21.43 | 75,068,600 |
| 2026-07-14 | $21.42 | $21.56 | $21.25 | $21.28 | 53,556,100 |
| 2026-07-13 | $21.38 | $21.63 | $21.24 | $21.55 | 65,496,400 |
| 2026-07-10 | $20.62 | $21.26 | $20.62 | $21.13 | 49,781,900 |
| 2026-07-09 | $20.92 | $21.07 | $20.73 | $21.04 | 50,847,700 |
| 2026-07-08 | $20.97 | $21.43 | $20.81 | $21.12 | 63,946,700 |
| 2026-07-07 | $20.92 | $21.27 | $20.86 | $21.09 | 66,469,400 |
| 2026-07-06 | $20.75 | $20.91 | $20.25 | $20.58 | 113,634,400 |
| 2026-07-02 | $20.70 | $20.99 | $19.89 | $20.58 | 129,300,400 |
| 2026-07-01 | $20.63 | $21.03 | $20.29 | $20.48 | 137,694,400 |
| 2026-06-30 | $21.73 | $21.75 | $20.57 | $20.70 | 131,117,200 |
| 2026-06-29 | $22.38 | $22.43 | $21.28 | $21.82 | 84,994,800 |
| 2026-06-26 | $22.47 | $22.72 | $22.32 | $22.72 | 85,148,700 |
| 2026-06-25 | $22.25 | $22.63 | $22.23 | $22.42 | 43,228,800 |
| 2026-06-24 | $22.84 | $22.94 | $22.31 | $22.37 | 57,297,300 |
| 2026-06-23 | $22.31 | $22.98 | $22.19 | $22.81 | 73,551,900 |
| 2026-06-22 | $22.03 | $22.47 | $22.01 | $22.10 | 68,522,300 |
| 2026-06-18 | $22.46 | $22.52 | $21.99 | $22.01 | 94,242,900 |
| 2026-06-17 | $22.83 | $22.88 | $22.25 | $22.44 | 56,538,300 |
| 2026-06-16 | $23.32 | $23.42 | $22.84 | $23.16 | 47,609,300 |
| 2026-06-15 | $23.35 | $23.51 | $23.17 | $23.29 | 48,293,300 |
| 2026-06-12 | $23.10 | $23.61 | $23.07 | $23.58 | 38,879,400 |
| 2026-06-11 | $23.16 | $23.37 | $22.99 | $23.00 | 38,147,600 |
| 2026-06-10 | $22.88 | $23.26 | $22.75 | $23.21 | 50,622,400 |
| 2026-06-09 | $22.51 | $22.96 | $22.32 | $22.71 | 52,561,000 |
| 2026-06-08 | $22.66 | $22.83 | $22.41 | $22.50 | 41,973,500 |
| 2026-06-05 | $22.90 | $23.04 | $22.59 | $22.75 | 60,825,900 |
| 2026-06-04 | $23.88 | $24.01 | $22.33 | $22.77 | 82,536,300 |
| 2026-06-03 | $24.19 | $24.20 | $23.45 | $23.55 | 51,911,800 |
| 2026-06-02 | $24.64 | $24.71 | $24.25 | $24.64 | 42,080,300 |
| 2026-06-01 | $24.75 | $24.90 | $24.49 | $24.55 | 29,675,700 |
| 2026-05-29 | $24.86 | $24.87 | $24.56 | $24.80 | 88,295,100 |
| 2026-05-28 | $24.96 | $25.14 | $24.73 | $24.88 | 25,343,800 |
| 2026-05-27 | $24.93 | $25.35 | $24.88 | $24.89 | 35,903,300 |
| 2026-05-26 | $25.14 | $25.34 | $24.86 | $25.02 | 32,461,200 |
| 2026-05-22 | $25.34 | $25.43 | $25.19 | $25.26 | 25,271,100 |
| 2026-05-21 | $24.86 | $25.39 | $24.81 | $25.34 | 35,792,600 |
| 2026-05-20 | $24.94 | $25.28 | $24.79 | $24.93 | 40,363,800 |
| 2026-05-19 | $24.59 | $24.99 | $24.42 | $24.98 | 39,383,400 |
| 2026-05-18 | $24.09 | $24.58 | $23.85 | $24.43 | 38,981,000 |
| 2026-05-15 | $24.86 | $24.93 | $24.03 | $24.03 | 44,236,200 |
| 2026-05-14 | $24.84 | $24.98 | $24.65 | $24.65 | 32,683,600 |
| 2026-05-13 | $25.23 | $25.55 | $24.72 | $24.74 | 34,609,700 |
| 2026-05-12 | $25.02 | $25.44 | $24.86 | $25.23 | 33,454,600 |
| 2026-05-11 | $25.23 | $25.34 | $24.66 | $24.87 | 37,447,600 |
| 2026-05-08 | $25.23 | $25.40 | $25.12 | $25.16 | 36,012,900 |
| 2026-05-07 | $25.39 | $25.49 | $25.12 | $25.26 | 42,986,600 |
| 2026-05-06 | $25.79 | $26.01 | $25.48 | $25.57 | 34,338,900 |
| 2026-05-05 | $26.05 | $26.13 | $25.85 | $25.90 | 24,482,400 |
| 2026-05-04 | $25.93 | $26.14 | $25.82 | $26.10 | 23,439,500 |
| 2026-05-01 | $26.31 | $26.46 | $26.07 | $26.12 | 31,493,700 |
| 2026-04-30 | $25.82 | $26.47 | $25.78 | $26.13 | 44,640,600 |
| 2026-04-29 | $25.97 | $26.16 | $25.64 | $25.75 | 22,790,600 |
| 2026-04-28 | $25.94 | $26.31 | $25.88 | $26.06 | 30,377,600 |
| 2026-04-27 | $26.33 | $26.44 | $25.46 | $25.52 | 32,633,700 |
| 2026-04-24 | $26.43 | $26.58 | $26.03 | $26.20 | 30,600,900 |
| 2026-04-23 | $26.12 | $26.76 | $26.02 | $26.61 | 47,337,900 |
| 2026-04-22 | $25.15 | $26.05 | $24.96 | $25.98 | 59,711,900 |
| 2026-04-21 | $26.20 | $26.44 | $25.88 | $25.88 | 44,489,400 |
| 2026-04-20 | $26.52 | $26.68 | $26.17 | $26.18 | 30,509,400 |
| 2026-04-17 | $26.15 | $26.61 | $26.04 | $26.51 | 35,023,800 |
| 2026-04-16 | $25.52 | $26.43 | $25.46 | $26.40 | 34,901,900 |
| 2026-04-15 | $25.68 | $25.78 | $25.42 | $25.46 | 33,847,600 |
| 2026-04-14 | $25.20 | $25.71 | $24.94 | $25.62 | 42,173,900 |
| 2026-04-13 | $26.37 | $26.39 | $25.40 | $25.61 | 46,751,800 |
| 2026-04-10 | $26.52 | $26.70 | $26.29 | $26.46 | 31,990,400 |
| 2026-04-09 | $27.23 | $27.41 | $26.76 | $26.84 | 41,439,800 |
| 2026-04-08 | $27.23 | $27.50 | $26.91 | $27.35 | 47,841,600 |
| 2026-04-07 | $28.29 | $28.49 | $27.92 | $28.04 | 27,653,000 |
| 2026-04-06 | $28.27 | $28.52 | $28.15 | $28.32 | 29,396,200 |
| 2026-04-02 | $28.39 | $28.63 | $27.99 | $28.33 | 34,996,200 |
| 2026-04-01 | $28.95 | $28.97 | $28.06 | $28.31 | 43,112,500 |
| 2026-03-31 | $28.93 | $28.99 | $28.53 | $28.99 | 48,632,300 |
| 2026-03-30 | $29.21 | $29.37 | $28.72 | $28.78 | 35,293,900 |
| 2026-03-27 | $29.00 | $29.37 | $28.82 | $29.10 | 38,162,800 |
| 2026-03-26 | $29.07 | $29.21 | $28.82 | $28.92 | 29,904,500 |
| 2026-03-25 | $28.98 | $29.14 | $28.71 | $28.81 | 36,571,100 |
| 2026-03-24 | $28.80 | $29.44 | $28.66 | $28.87 | 41,047,200 |
| 2026-03-23 | $28.28 | $28.91 | $27.87 | $28.76 | 46,656,300 |
| 2026-03-20 | $27.84 | $28.63 | $27.84 | $28.31 | 128,734,200 |
| 2026-03-19 | $27.58 | $27.95 | $27.22 | $27.74 | 58,624,200 |
| 2026-03-18 | $27.71 | $27.79 | $27.39 | $27.41 | 34,898,700 |
| 2026-03-17 | $27.89 | $28.02 | $27.66 | $27.85 | 33,904,300 |
| 2026-03-16 | $27.73 | $27.82 | $27.47 | $27.73 | 31,792,800 |
| 2026-03-13 | $27.50 | $27.85 | $27.44 | $27.72 | 28,076,800 |
| 2026-03-12 | $27.05 | $27.39 | $26.73 | $27.39 | 32,636,100 |
| 2026-03-11 | $27.67 | $27.73 | $26.87 | $27.16 | 46,925,600 |
| 2026-03-10 | $27.65 | $27.94 | $27.45 | $27.71 | 37,596,500 |
| 2026-03-09 | $28.13 | $28.36 | $27.39 | $27.53 | 52,145,000 |
| 2026-03-06 | $28.93 | $28.95 | $28.33 | $28.64 | 37,909,900 |
| 2026-03-05 | $28.94 | $29.06 | $28.72 | $28.97 | 46,498,100 |
| 2026-03-04 | $28.47 | $29.07 | $28.22 | $28.98 | 42,409,300 |
| 2026-03-03 | $27.79 | $28.75 | $27.76 | $28.67 | 45,891,200 |
| 2026-03-02 | $27.91 | $28.25 | $27.87 | $28.01 | 39,270,900 |
| 2026-02-27 | $27.61 | $28.01 | $27.51 | $28.01 | 54,509,300 |
| 2026-02-26 | $27.98 | $28.05 | $27.41 | $27.46 | 33,856,800 |
| 2026-02-25 | $28.03 | $28.29 | $27.70 | $27.87 | 45,550,700 |
| 2026-02-24 | $28.52 | $28.80 | $28.19 | $28.35 | 34,541,700 |
| 2026-02-23 | $28.04 | $28.83 | $28.03 | $28.52 | 41,169,300 |
| 2026-02-20 | $27.95 | $28.06 | $27.54 | $27.98 | 25,383,600 |
| 2026-02-19 | $28.02 | $28.40 | $27.73 | $27.88 | 31,221,900 |
| 2026-02-18 | $28.63 | $28.72 | $27.82 | $27.88 | 33,179,300 |
| 2026-02-17 | $28.76 | $29.06 | $28.63 | $28.68 | 29,868,900 |
| 2026-02-13 | $28.68 | $28.84 | $28.41 | $28.69 | 42,687,500 |
| 2026-02-12 | $28.48 | $29.30 | $28.46 | $28.80 | 70,553,100 |
| 2026-02-11 | $27.28 | $28.60 | $27.14 | $28.47 | 64,213,300 |
| 2026-02-10 | $27.08 | $27.59 | $27.08 | $27.41 | 34,925,900 |
| 2026-02-09 | $27.10 | $27.20 | $26.83 | $27.11 | 33,057,800 |
| 2026-02-06 | $27.26 | $27.38 | $26.93 | $27.13 | 37,410,400 |
| 2026-02-05 | $27.40 | $27.52 | $26.96 | $27.31 | 44,672,400 |
| 2026-02-04 | $27.09 | $27.50 | $26.89 | $27.22 | 52,448,300 |
| 2026-02-03 | $26.11 | $26.99 | $26.11 | $26.83 | 61,110,400 |
| 2026-02-02 | $26.29 | $26.64 | $26.19 | $26.30 | 66,564,000 |
| 2026-01-30 | $25.50 | $26.29 | $25.15 | $26.21 | 78,227,500 |
| 2026-01-29 | $24.45 | $25.13 | $24.43 | $25.13 | 73,255,300 |
| 2026-01-28 | $23.42 | $24.33 | $23.36 | $24.07 | 84,121,900 |
| 2026-01-27 | $23.50 | $23.50 | $22.95 | $23.00 | 72,164,400 |
| 2026-01-26 | $23.70 | $23.80 | $23.36 | $23.45 | 44,376,000 |
| 2026-01-23 | $23.50 | $23.65 | $23.30 | $23.59 | 36,056,800 |
| 2026-01-22 | $23.57 | $23.83 | $23.50 | $23.58 | 30,388,300 |
| 2026-01-21 | $23.47 | $23.79 | $23.47 | $23.50 | 40,672,100 |
| 2026-01-20 | $23.37 | $23.60 | $23.28 | $23.45 | 51,781,100 |
| 2026-01-16 | $23.66 | $23.66 | $23.39 | $23.49 | 46,504,800 |
| 2026-01-15 | $23.61 | $23.80 | $23.50 | $23.73 | 35,919,500 |
| 2026-01-14 | $23.33 | $23.72 | $23.33 | $23.61 | 51,414,800 |
| 2026-01-13 | $23.69 | $23.75 | $23.19 | $23.30 | 40,890,600 |
| 2026-01-12 | $23.76 | $23.90 | $23.62 | $23.74 | 40,700,100 |
| 2026-01-09 | $24.15 | $24.32 | $23.98 | $23.99 | 30,811,000 |
| 2026-01-08 | $23.99 | $24.32 | $23.98 | $24.17 | 43,770,400 |
| 2026-01-07 | $24.44 | $24.55 | $23.90 | $23.97 | 46,998,400 |
| 2026-01-06 | $24.52 | $24.53 | $23.87 | $24.34 | 59,966,200 |
| 2026-01-05 | $24.41 | $24.75 | $24.37 | $24.71 | 48,958,100 |
| 2026-01-02 | $24.79 | $24.81 | $24.50 | $24.56 | 28,718,400 |
| 2025-12-31 | $24.79 | $24.97 | $24.78 | $24.84 | 22,911,000 |
| 2025-12-30 | $24.77 | $24.86 | $24.73 | $24.81 | 21,047,900 |
| 2025-12-29 | $24.68 | $24.94 | $24.68 | $24.77 | 30,322,100 |
| 2025-12-26 | $24.61 | $24.77 | $24.59 | $24.65 | 16,070,100 |
| 2025-12-24 | $24.37 | $24.71 | $24.37 | $24.66 | 13,904,100 |
| 2025-12-23 | $24.28 | $24.53 | $24.26 | $24.46 | 20,869,100 |
| 2025-12-22 | $24.15 | $24.45 | $24.09 | $24.30 | 29,049,300 |
| 2025-12-19 | $24.21 | $24.28 | $24.02 | $24.15 | 89,822,300 |
| 2025-12-18 | $24.31 | $24.55 | $24.23 | $24.26 | 31,038,800 |
| 2025-12-17 | $24.11 | $24.45 | $24.08 | $24.36 | 39,455,100 |
| 2025-12-16 | $24.36 | $24.39 | $24.01 | $24.07 | 35,702,000 |
| 2025-12-15 | $24.49 | $24.63 | $24.22 | $24.31 | 37,162,500 |
| 2025-12-12 | $24.39 | $24.81 | $24.27 | $24.58 | 34,207,700 |
| 2025-12-11 | $24.46 | $24.71 | $24.27 | $24.30 | 38,931,800 |
| 2025-12-10 | $24.56 | $24.60 | $24.28 | $24.39 | 48,955,400 |
| 2025-12-09 | $24.84 | $24.99 | $24.36 | $24.51 | 41,499,600 |
| 2025-12-08 | $25.34 | $25.34 | $24.69 | $24.84 | 41,475,000 |
| 2025-12-05 | $25.36 | $25.64 | $25.25 | $25.28 | 28,075,600 |
| 2025-12-04 | $25.37 | $25.56 | $25.23 | $25.39 | 33,035,200 |
| 2025-12-03 | $25.56 | $25.82 | $25.31 | $25.32 | 29,138,400 |
| 2025-12-02 | $25.83 | $25.87 | $25.45 | $25.52 | 30,839,700 |
| 2025-12-01 | $25.95 | $25.97 | $25.55 | $25.79 | 34,681,900 |
| 2025-11-28 | $25.82 | $26.02 | $25.76 | $26.02 | 16,345,800 |
| 2025-11-26 | $25.83 | $26.07 | $25.80 | $25.82 | 27,713,000 |
| 2025-11-25 | $25.76 | $26.21 | $25.75 | $25.86 | 44,336,200 |
| 2025-11-24 | $25.99 | $26.02 | $25.43 | $25.62 | 66,605,900 |
| 2025-11-21 | $25.52 | $26.18 | $25.50 | $25.93 | 59,017,100 |
| 2025-11-20 | $25.25 | $25.63 | $25.12 | $25.52 | 44,631,800 |
| 2025-11-19 | $25.60 | $25.67 | $25.09 | $25.27 | 34,296,900 |
| 2025-11-18 | $25.54 | $25.77 | $25.34 | $25.60 | 41,527,600 |
| 2025-11-17 | $25.63 | $25.71 | $25.43 | $25.47 | 34,519,900 |
| 2025-11-14 | $25.87 | $25.93 | $25.44 | $25.59 | 37,390,200 |
| 2025-11-13 | $25.65 | $25.96 | $25.56 | $25.75 | 49,785,600 |
| 2025-11-12 | $25.44 | $25.73 | $25.41 | $25.65 | 44,097,000 |
| 2025-11-11 | $24.93 | $25.30 | $24.88 | $25.18 | 40,962,700 |
| 2025-11-10 | $24.74 | $24.94 | $24.61 | $24.83 | 52,677,600 |
| 2025-11-07 | $24.81 | $25.10 | $24.64 | $24.83 | 62,440,000 |
| 2025-11-06 | $24.29 | $24.99 | $24.29 | $24.74 | 71,665,300 |
| 2025-11-05 | $24.46 | $24.73 | $24.43 | $24.56 | 61,112,200 |
| 2025-11-04 | $24.47 | $24.56 | $24.29 | $24.44 | 75,032,700 |
| 2025-11-03 | $24.64 | $24.64 | $24.08 | $24.53 | 89,327,700 |
| 2025-10-31 | $24.63 | $24.99 | $24.51 | $24.75 | 89,936,800 |
| 2025-10-30 | $24.99 | $25.18 | $24.62 | $24.68 | 82,167,800 |
| 2025-10-29 | $26.12 | $26.21 | $24.99 | $25.14 | 102,715,000 |
| 2025-10-28 | $25.41 | $25.78 | $25.31 | $25.70 | 77,662,500 |
| 2025-10-27 | $25.08 | $25.57 | $24.97 | $25.53 | 86,220,400 |
| 2025-10-24 | $24.64 | $25.19 | $24.57 | $25.14 | 80,553,700 |
| 2025-10-23 | $25.68 | $25.75 | $24.49 | $24.62 | 107,294,100 |
| 2025-10-22 | $24.92 | $25.83 | $24.32 | $25.55 | 95,468,000 |
| 2025-10-21 | $26.15 | $26.23 | $25.90 | $26.05 | 100,445,700 |
| 2025-10-20 | $26.34 | $26.44 | $25.83 | $26.10 | 66,161,100 |
| 2025-10-17 | $26.39 | $26.48 | $26.20 | $26.34 | 61,491,800 |
| 2025-10-16 | $26.10 | $26.39 | $26.05 | $26.20 | 49,513,100 |
| 2025-10-15 | $26.05 | $26.19 | $25.94 | $26.07 | 34,674,000 |
| 2025-10-14 | $25.58 | $26.15 | $25.58 | $26.13 | 43,644,900 |
| 2025-10-13 | $25.68 | $25.85 | $25.35 | $25.59 | 36,313,700 |
| 2025-10-10 | $25.84 | $26.24 | $25.71 | $25.87 | 37,980,100 |