The Toronto-Dominion Bank (TD) Price History
Daily open, high, low, close and volume for The Toronto-Dominion Bank (TD) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $113.82 | $115.23 | $113.21 | $115.10 | 4,393,300 |
| 2026-10-08 | $113.01 | $114.65 | $112.67 | $114.04 | 3,289,100 |
| 2026-10-07 | $116.73 | $116.75 | $113.67 | $113.87 | 4,099,000 |
| 2026-10-06 | $117.88 | $118.75 | $117.80 | $118.18 | 2,604,100 |
| 2026-10-05 | $117.99 | $118.35 | $116.73 | $117.10 | 3,664,700 |
| 2026-10-02 | $118.10 | $118.51 | $117.15 | $117.88 | 5,544,300 |
| 2026-10-01 | $117.19 | $117.71 | $115.15 | $117.61 | 1,747,400 |
| 2026-09-30 | $119.45 | $119.48 | $117.52 | $117.53 | 923,300 |
| 2026-09-29 | $119.85 | $119.85 | $118.27 | $119.00 | 854,700 |
| 2026-09-28 | $120.52 | $120.77 | $119.51 | $119.55 | 2,134,300 |
| 2026-09-25 | $119.74 | $120.81 | $119.59 | $120.65 | 1,018,000 |
| 2026-09-24 | $118.96 | $120.14 | $118.40 | $119.26 | 1,280,200 |
| 2026-09-23 | $122.28 | $122.56 | $119.38 | $119.41 | 1,609,200 |
| 2026-09-22 | $123.97 | $124.40 | $122.04 | $122.65 | 1,225,700 |
| 2026-09-21 | $123.04 | $124.25 | $122.77 | $124.04 | 850,400 |
| 2026-09-18 | $121.50 | $122.37 | $120.78 | $122.33 | 1,216,900 |
| 2026-09-17 | $121.76 | $122.28 | $120.80 | $121.81 | 1,985,900 |
| 2026-09-16 | $121.33 | $122.28 | $119.42 | $120.60 | 1,995,700 |
| 2026-09-15 | $120.52 | $121.54 | $119.74 | $121.47 | 1,354,800 |
| 2026-09-14 | $119.63 | $121.28 | $119.63 | $120.93 | 2,508,900 |
| 2026-09-11 | $120.93 | $121.32 | $119.40 | $120.97 | 1,956,900 |
| 2026-09-10 | $118.56 | $120.21 | $118.56 | $120.14 | 1,385,300 |
| 2026-09-09 | $119.84 | $119.93 | $118.55 | $119.14 | 1,511,300 |
| 2026-09-08 | $121.63 | $122.08 | $120.30 | $120.52 | 2,544,000 |
| 2026-09-04 | $122.86 | $122.87 | $121.44 | $121.63 | 1,149,700 |
| 2026-09-03 | $121.86 | $123.72 | $121.47 | $123.31 | 1,077,100 |
| 2026-09-02 | $120.17 | $121.53 | $119.97 | $121.47 | 2,379,400 |
| 2026-09-01 | $120.54 | $121.39 | $118.17 | $119.50 | 2,902,600 |
| 2026-08-31 | $121.51 | $122.43 | $120.67 | $120.91 | 1,673,200 |
| 2026-08-28 | $122.07 | $122.41 | $120.08 | $121.25 | 1,776,000 |
| 2026-08-27 | $120.17 | $121.42 | $118.94 | $121.09 | 2,941,700 |
| 2026-08-26 | $119.11 | $120.04 | $118.71 | $119.43 | 1,931,100 |
| 2026-08-25 | $117.41 | $119.25 | $116.71 | $119.07 | 2,395,200 |
| 2026-08-24 | $116.01 | $117.01 | $115.12 | $116.55 | 1,200,300 |
| 2026-08-21 | $117.87 | $118.71 | $116.86 | $117.15 | 1,339,600 |
| 2026-08-20 | $118.05 | $118.46 | $116.27 | $116.85 | 2,607,400 |
| 2026-08-19 | $122.60 | $122.72 | $118.33 | $118.35 | 3,871,700 |
| 2026-08-18 | $124.31 | $124.36 | $121.04 | $121.97 | 1,738,500 |
| 2026-08-17 | $124.39 | $125.47 | $124.31 | $124.34 | 1,005,100 |
| 2026-08-14 | $123.53 | $124.39 | $123.24 | $124.36 | 1,389,100 |
| 2026-08-13 | $123.75 | $124.42 | $122.91 | $123.11 | 1,225,700 |
| 2026-08-12 | $121.99 | $123.58 | $121.59 | $123.31 | 1,063,600 |
| 2026-08-11 | $121.63 | $122.45 | $121.05 | $121.37 | 1,648,500 |
| 2026-08-10 | $120.94 | $122.14 | $120.70 | $121.08 | 1,680,500 |
| 2026-08-07 | $121.97 | $121.98 | $120.56 | $121.31 | 3,178,900 |
| 2026-08-06 | $121.72 | $122.06 | $120.73 | $121.18 | 1,996,600 |
| 2026-08-05 | $119.89 | $121.94 | $119.40 | $121.15 | 3,431,200 |
| 2026-08-04 | $120.82 | $121.64 | $119.15 | $119.39 | 3,142,200 |
| 2026-08-03 | $120.61 | $121.27 | $119.68 | $121.15 | 2,053,700 |
| 2026-07-31 | $119.84 | $120.70 | $119.32 | $119.92 | 2,376,500 |
| 2026-07-30 | $118.45 | $120.64 | $118.15 | $119.76 | 1,935,900 |
| 2026-07-29 | $120.26 | $120.26 | $116.84 | $116.99 | 2,649,200 |
| 2026-07-28 | $119.26 | $120.70 | $118.44 | $120.41 | 1,796,000 |
| 2026-07-27 | $120.23 | $120.73 | $118.72 | $119.65 | 1,577,600 |
| 2026-07-24 | $119.58 | $119.97 | $118.90 | $119.78 | 2,387,600 |
| 2026-07-23 | $119.96 | $120.40 | $118.80 | $119.22 | 2,954,600 |
| 2026-07-22 | $120.85 | $121.77 | $120.35 | $121.30 | 3,334,800 |
| 2026-07-21 | $121.02 | $121.02 | $119.66 | $120.53 | 3,353,300 |
| 2026-07-20 | $123.50 | $123.86 | $120.26 | $120.50 | 2,397,400 |
| 2026-07-17 | $123.08 | $124.62 | $122.27 | $123.60 | 1,524,400 |
| 2026-07-16 | $124.80 | $124.85 | $122.78 | $123.90 | 3,744,000 |
| 2026-07-15 | $123.07 | $124.87 | $122.99 | $124.80 | 2,685,600 |
| 2026-07-14 | $121.55 | $123.29 | $121.43 | $122.88 | 3,214,300 |
| 2026-07-13 | $120.75 | $121.38 | $119.66 | $120.63 | 2,727,000 |
| 2026-07-10 | $119.38 | $120.71 | $118.77 | $120.53 | 6,192,900 |
| 2026-07-09 | $120.68 | $120.68 | $118.27 | $119.75 | 5,994,100 |
| 2026-07-08 | $121.37 | $121.37 | $117.31 | $118.56 | 6,168,500 |
| 2026-07-07 | $120.36 | $121.43 | $120.23 | $121.43 | 2,643,100 |
| 2026-07-06 | $119.80 | $120.64 | $119.32 | $120.64 | 3,678,100 |
| 2026-07-02 | $122.30 | $122.53 | $118.75 | $119.30 | 5,521,800 |
| 2026-07-01 | $121.11 | $122.65 | $120.36 | $122.25 | 642,000 |
| 2026-06-30 | $120.50 | $121.52 | $120.15 | $121.43 | 1,209,500 |
| 2026-06-29 | $120.00 | $120.54 | $119.36 | $120.33 | 2,086,000 |
| 2026-06-26 | $120.40 | $120.43 | $119.15 | $119.62 | 2,227,800 |
| 2026-06-25 | $119.50 | $120.80 | $119.29 | $120.49 | 1,563,200 |
| 2026-06-24 | $120.98 | $120.98 | $118.42 | $118.82 | 3,641,200 |
| 2026-06-23 | $118.88 | $119.61 | $118.17 | $119.49 | 2,341,400 |
| 2026-06-22 | $119.68 | $120.20 | $119.17 | $119.58 | 1,581,300 |
| 2026-06-18 | $119.46 | $120.27 | $119.14 | $119.29 | 2,922,800 |
| 2026-06-17 | $117.06 | $119.64 | $117.06 | $118.50 | 1,886,000 |
| 2026-06-16 | $117.98 | $118.60 | $116.98 | $118.21 | 2,034,900 |
| 2026-06-15 | $118.36 | $118.55 | $116.40 | $117.34 | 2,357,400 |
| 2026-06-12 | $116.97 | $117.95 | $116.67 | $117.33 | 2,212,200 |
| 2026-06-11 | $115.00 | $116.45 | $114.43 | $116.25 | 1,686,900 |
| 2026-06-10 | $114.73 | $115.61 | $114.17 | $114.50 | 2,551,700 |
| 2026-06-09 | $115.02 | $115.40 | $113.43 | $114.64 | 1,781,500 |
| 2026-06-08 | $113.86 | $114.53 | $113.60 | $114.17 | 3,874,900 |
| 2026-06-05 | $113.84 | $114.31 | $112.80 | $113.16 | 1,737,400 |
| 2026-06-04 | $112.94 | $114.56 | $112.60 | $113.75 | 1,374,600 |
| 2026-06-03 | $112.89 | $113.62 | $112.36 | $112.36 | 2,161,000 |
| 2026-06-02 | $110.83 | $113.32 | $110.81 | $113.32 | 3,706,500 |
| 2026-06-01 | $113.55 | $113.85 | $110.39 | $110.73 | 4,698,100 |
| 2026-05-29 | $113.40 | $114.26 | $111.38 | $113.58 | 2,592,300 |
| 2026-05-28 | $112.47 | $113.42 | $111.27 | $113.34 | 3,276,400 |
| 2026-05-27 | $112.00 | $113.11 | $111.88 | $112.20 | 3,371,900 |
| 2026-05-26 | $112.84 | $113.51 | $111.86 | $112.56 | 1,684,700 |
| 2026-05-22 | $111.56 | $112.32 | $111.56 | $111.87 | 1,136,500 |
| 2026-05-21 | $109.04 | $111.17 | $108.95 | $111.11 | 778,600 |
| 2026-05-20 | $108.17 | $109.93 | $108.01 | $109.58 | 1,788,200 |
| 2026-05-19 | $108.50 | $108.82 | $107.48 | $107.91 | 1,505,700 |
| 2026-05-18 | $108.10 | $108.50 | $107.60 | $108.38 | 506,500 |
| 2026-05-15 | $107.41 | $107.73 | $106.77 | $107.64 | 2,132,900 |
| 2026-05-14 | $106.73 | $108.34 | $106.73 | $108.24 | 1,452,700 |
| 2026-05-13 | $107.65 | $108.58 | $105.86 | $106.54 | 1,331,600 |
| 2026-05-12 | $106.74 | $107.82 | $105.81 | $107.76 | 1,058,300 |
| 2026-05-11 | $107.45 | $108.00 | $106.80 | $107.09 | 1,080,600 |
| 2026-05-08 | $107.95 | $108.04 | $106.92 | $107.46 | 1,010,200 |
| 2026-05-07 | $108.94 | $109.22 | $107.34 | $107.70 | 937,200 |
| 2026-05-06 | $106.72 | $109.11 | $106.72 | $108.60 | 1,087,700 |
| 2026-05-05 | $106.50 | $106.80 | $105.76 | $105.94 | 898,500 |
| 2026-05-04 | $107.20 | $107.62 | $106.00 | $106.25 | 1,434,500 |
| 2026-05-01 | $107.79 | $108.35 | $107.31 | $107.31 | 2,306,000 |
| 2026-04-30 | $104.67 | $107.80 | $104.67 | $107.70 | 2,323,900 |
| 2026-04-29 | $105.17 | $105.66 | $104.31 | $104.31 | 2,933,700 |
| 2026-04-28 | $105.80 | $106.17 | $105.28 | $105.39 | 2,315,800 |
| 2026-04-27 | $105.19 | $106.01 | $104.86 | $105.64 | 1,940,100 |
| 2026-04-24 | $105.00 | $105.50 | $104.23 | $105.03 | 2,143,700 |
| 2026-04-23 | $104.00 | $105.44 | $103.97 | $105.03 | 1,213,500 |
| 2026-04-22 | $105.90 | $105.91 | $104.43 | $104.57 | 1,457,700 |
| 2026-04-21 | $106.60 | $106.94 | $105.22 | $105.33 | 1,052,900 |
| 2026-04-20 | $105.12 | $106.66 | $105.04 | $106.44 | 3,335,900 |
| 2026-04-17 | $104.46 | $105.75 | $104.46 | $105.35 | 3,340,400 |
| 2026-04-16 | $104.00 | $104.44 | $103.66 | $104.04 | 1,994,200 |
| 2026-04-15 | $103.39 | $104.08 | $103.06 | $103.99 | 3,725,300 |
| 2026-04-14 | $102.50 | $103.15 | $101.97 | $103.13 | 1,914,900 |
| 2026-04-13 | $100.17 | $102.08 | $99.60 | $102.04 | 2,641,800 |
| 2026-04-10 | $100.00 | $100.94 | $99.91 | $100.71 | 1,752,500 |
| 2026-04-09 | $98.11 | $100.00 | $97.95 | $99.87 | 4,573,300 |
| 2026-04-08 | $98.75 | $99.50 | $98.48 | $99.30 | 6,245,000 |
| 2026-04-07 | $95.84 | $97.06 | $95.43 | $96.99 | 7,681,800 |
| 2026-04-06 | $95.17 | $95.97 | $95.17 | $95.89 | 1,798,000 |
| 2026-04-02 | $93.46 | $95.31 | $93.33 | $95.22 | 2,367,200 |
| 2026-04-01 | $94.35 | $94.89 | $93.92 | $94.70 | 5,647,100 |
| 2026-03-31 | $92.52 | $93.36 | $91.50 | $93.31 | 2,108,300 |
| 2026-03-30 | $92.30 | $92.59 | $91.25 | $91.55 | 2,781,000 |
| 2026-03-27 | $92.28 | $92.48 | $91.05 | $91.37 | 3,435,400 |
| 2026-03-26 | $93.31 | $94.66 | $92.69 | $92.84 | 2,622,200 |
| 2026-03-25 | $94.45 | $94.60 | $93.67 | $94.30 | 1,869,800 |
| 2026-03-24 | $92.70 | $94.61 | $92.41 | $93.53 | 2,352,600 |
| 2026-03-23 | $93.56 | $94.63 | $92.85 | $93.63 | 2,784,600 |
| 2026-03-20 | $93.58 | $93.87 | $91.66 | $91.99 | 4,428,500 |
| 2026-03-19 | $93.58 | $94.01 | $93.10 | $93.57 | 2,089,000 |
| 2026-03-18 | $95.61 | $96.03 | $94.02 | $94.32 | 2,039,500 |
| 2026-03-17 | $96.00 | $96.57 | $95.87 | $96.03 | 1,341,400 |
| 2026-03-16 | $94.12 | $95.87 | $93.92 | $95.24 | 1,733,900 |
| 2026-03-13 | $94.03 | $94.86 | $93.08 | $93.24 | 2,049,400 |
| 2026-03-12 | $94.84 | $95.27 | $93.88 | $94.03 | 2,151,000 |
| 2026-03-11 | $95.54 | $96.56 | $95.54 | $95.90 | 1,930,600 |
| 2026-03-10 | $95.75 | $96.68 | $95.48 | $95.91 | 2,510,800 |
| 2026-03-09 | $94.14 | $95.72 | $93.52 | $95.32 | 1,958,300 |
| 2026-03-06 | $95.99 | $96.06 | $94.71 | $95.59 | 1,961,500 |
| 2026-03-05 | $98.08 | $98.40 | $96.28 | $97.07 | 1,666,800 |
| 2026-03-04 | $97.86 | $99.09 | $97.57 | $98.73 | 1,310,700 |
| 2026-03-03 | $96.44 | $98.12 | $95.58 | $97.72 | 2,029,500 |
| 2026-03-02 | $95.73 | $98.58 | $95.14 | $98.26 | 2,092,900 |
| 2026-02-27 | $98.29 | $99.84 | $97.12 | $97.36 | 3,482,600 |
| 2026-02-26 | $97.90 | $99.29 | $96.92 | $98.78 | 4,117,900 |
| 2026-02-25 | $95.27 | $97.56 | $95.15 | $97.18 | 1,557,400 |
| 2026-02-24 | $95.58 | $95.58 | $94.65 | $95.09 | 2,530,300 |
| 2026-02-23 | $96.97 | $97.76 | $95.14 | $95.82 | 2,568,300 |
| 2026-02-20 | $96.01 | $97.02 | $95.83 | $96.99 | 2,017,200 |
| 2026-02-19 | $95.79 | $96.18 | $95.43 | $95.81 | 1,592,200 |
| 2026-02-18 | $96.11 | $96.42 | $95.80 | $96.14 | 2,269,900 |
| 2026-02-17 | $95.09 | $95.87 | $94.66 | $95.60 | 3,559,300 |
| 2026-02-13 | $95.07 | $95.43 | $93.93 | $95.32 | 2,933,700 |
| 2026-02-12 | $97.58 | $98.18 | $95.44 | $95.63 | 2,945,600 |
| 2026-02-11 | $98.70 | $99.04 | $97.28 | $97.28 | 2,397,600 |
| 2026-02-10 | $98.22 | $98.82 | $98.00 | $98.58 | 2,301,900 |
| 2026-02-09 | $96.70 | $98.36 | $96.70 | $98.21 | 2,446,400 |
| 2026-02-06 | $95.50 | $96.74 | $95.44 | $96.68 | 2,961,100 |
| 2026-02-05 | $94.70 | $95.29 | $93.93 | $94.92 | 4,208,900 |
| 2026-02-04 | $95.60 | $96.03 | $94.97 | $95.45 | 2,741,700 |
| 2026-02-03 | $94.76 | $95.63 | $94.56 | $95.49 | 1,986,400 |
| 2026-02-02 | $93.11 | $94.68 | $93.11 | $94.52 | 3,183,300 |
| 2026-01-30 | $94.25 | $95.54 | $93.19 | $93.49 | 1,654,800 |
| 2026-01-29 | $94.03 | $95.09 | $93.36 | $94.93 | 3,027,000 |
| 2026-01-28 | $96.15 | $96.38 | $93.28 | $93.62 | 2,514,200 |
| 2026-01-27 | $95.23 | $96.25 | $95.23 | $96.07 | 1,348,600 |
| 2026-01-26 | $95.09 | $96.03 | $94.65 | $94.89 | 1,688,000 |
| 2026-01-23 | $94.71 | $95.20 | $94.37 | $95.11 | 1,352,300 |
| 2026-01-22 | $93.77 | $95.02 | $93.77 | $94.71 | 1,083,000 |
| 2026-01-21 | $92.92 | $94.42 | $92.84 | $93.66 | 2,380,300 |
| 2026-01-20 | $93.41 | $94.05 | $92.79 | $92.95 | 1,308,600 |
| 2026-01-16 | $94.25 | $94.37 | $93.53 | $93.85 | 2,824,400 |
| 2026-01-15 | $93.81 | $94.45 | $93.56 | $94.07 | 1,198,900 |
| 2026-01-14 | $94.17 | $94.22 | $92.52 | $93.76 | 2,253,400 |
| 2026-01-13 | $94.50 | $94.88 | $93.74 | $93.96 | 1,609,400 |
| 2026-01-12 | $94.11 | $94.39 | $93.05 | $94.12 | 3,421,800 |
| 2026-01-09 | $93.41 | $94.28 | $92.22 | $94.28 | 1,725,600 |
| 2026-01-08 | $93.97 | $94.98 | $93.94 | $94.60 | 2,872,200 |
| 2026-01-07 | $94.31 | $94.91 | $93.75 | $93.93 | 4,406,200 |
| 2026-01-06 | $96.10 | $96.44 | $94.34 | $94.63 | 5,014,900 |
| 2026-01-05 | $94.31 | $96.22 | $94.31 | $96.11 | 3,287,700 |
| 2026-01-02 | $94.40 | $94.68 | $93.86 | $94.54 | 3,630,400 |
| 2025-12-31 | $94.78 | $94.95 | $94.15 | $94.20 | 2,249,500 |
| 2025-12-30 | $94.68 | $95.05 | $94.56 | $94.71 | 1,978,700 |
| 2025-12-29 | $94.41 | $94.98 | $94.41 | $94.57 | 1,938,000 |
| 2025-12-26 | $94.65 | $94.65 | $94.12 | $94.65 | 1,027,000 |
| 2025-12-24 | $94.16 | $94.83 | $94.16 | $94.51 | 851,900 |
| 2025-12-23 | $93.20 | $94.21 | $93.20 | $94.11 | 1,319,900 |
| 2025-12-22 | $93.14 | $93.81 | $92.92 | $93.04 | 1,433,000 |
| 2025-12-19 | $92.86 | $93.30 | $92.59 | $92.82 | 2,944,400 |
| 2025-12-18 | $91.76 | $93.08 | $91.50 | $92.52 | 1,957,300 |
| 2025-12-17 | $91.79 | $91.85 | $90.37 | $91.15 | 1,880,300 |
| 2025-12-16 | $91.91 | $92.23 | $91.64 | $91.65 | 1,259,200 |
| 2025-12-15 | $91.71 | $92.24 | $91.47 | $92.04 | 1,542,200 |
| 2025-12-12 | $91.95 | $92.11 | $90.91 | $91.42 | 1,734,800 |
| 2025-12-11 | $91.50 | $91.85 | $90.82 | $91.83 | 2,345,400 |
| 2025-12-10 | $89.46 | $91.52 | $89.44 | $91.26 | 2,848,500 |
| 2025-12-09 | $88.26 | $89.24 | $88.19 | $89.14 | 2,627,200 |
| 2025-12-08 | $88.41 | $88.79 | $88.06 | $88.13 | 3,922,300 |
| 2025-12-05 | $86.85 | $88.45 | $86.77 | $88.32 | 4,420,500 |
| 2025-12-04 | $84.67 | $86.34 | $83.58 | $86.08 | 3,954,900 |
| 2025-12-03 | $84.65 | $85.11 | $84.16 | $84.37 | 2,112,000 |
| 2025-12-02 | $83.82 | $84.55 | $83.00 | $84.55 | 4,317,300 |
| 2025-12-01 | $83.95 | $84.23 | $83.02 | $83.50 | 2,457,800 |
| 2025-11-28 | $83.55 | $84.06 | $83.37 | $83.93 | 654,200 |
| 2025-11-26 | $82.69 | $83.57 | $82.44 | $83.44 | 2,492,100 |
| 2025-11-25 | $82.50 | $83.02 | $81.94 | $82.31 | 2,191,800 |
| 2025-11-24 | $81.98 | $82.89 | $81.82 | $82.70 | 2,046,300 |
| 2025-11-21 | $81.73 | $82.18 | $81.03 | $82.05 | 1,628,700 |
| 2025-11-20 | $82.01 | $82.43 | $80.97 | $81.32 | 1,489,000 |
| 2025-11-19 | $82.08 | $82.22 | $81.30 | $81.59 | 1,428,000 |
| 2025-11-18 | $81.12 | $82.47 | $80.53 | $82.26 | 1,636,400 |
| 2025-11-17 | $81.27 | $82.11 | $81.07 | $81.45 | 2,006,900 |
| 2025-11-14 | $81.14 | $81.48 | $80.23 | $81.35 | 2,446,900 |
| 2025-11-13 | $82.74 | $82.94 | $81.05 | $81.35 | 1,740,900 |
| 2025-11-12 | $81.80 | $82.93 | $81.80 | $82.74 | 1,724,400 |
| 2025-11-11 | $81.25 | $81.99 | $81.25 | $81.60 | 2,429,300 |
| 2025-11-10 | $81.17 | $81.28 | $80.51 | $81.14 | 1,537,700 |
| 2025-11-07 | $80.42 | $81.07 | $79.74 | $80.90 | 2,606,700 |
| 2025-11-06 | $80.75 | $81.00 | $79.52 | $80.43 | 1,056,200 |
| 2025-11-05 | $80.83 | $80.86 | $79.98 | $80.66 | 1,361,300 |
| 2025-11-04 | $81.33 | $81.75 | $80.47 | $80.54 | 1,431,600 |
| 2025-11-03 | $81.87 | $82.82 | $81.76 | $81.93 | 4,397,700 |
| 2025-10-31 | $81.47 | $82.47 | $81.38 | $82.13 | 2,349,000 |
| 2025-10-30 | $81.70 | $82.37 | $81.43 | $81.91 | 1,511,000 |
| 2025-10-29 | $82.58 | $82.83 | $81.46 | $81.78 | 1,266,900 |
| 2025-10-28 | $81.68 | $82.88 | $81.38 | $82.72 | 1,060,500 |
| 2025-10-27 | $81.20 | $81.64 | $81.00 | $81.63 | 1,650,300 |
| 2025-10-24 | $81.12 | $81.15 | $80.60 | $81.00 | 1,180,000 |
| 2025-10-23 | $81.00 | $81.29 | $80.85 | $80.90 | 1,128,400 |
| 2025-10-22 | $80.52 | $80.90 | $80.34 | $80.85 | 1,233,600 |
| 2025-10-21 | $79.14 | $80.40 | $79.14 | $80.36 | 1,985,000 |
| 2025-10-20 | $79.24 | $80.00 | $78.99 | $79.87 | 958,600 |
| 2025-10-17 | $78.72 | $79.42 | $78.47 | $79.19 | 1,125,100 |
| 2025-10-16 | $80.43 | $80.43 | $78.43 | $78.72 | 1,539,300 |
| 2025-10-15 | $79.57 | $80.41 | $79.29 | $80.39 | 1,093,700 |
| 2025-10-14 | $78.21 | $79.47 | $77.95 | $79.39 | 1,222,800 |
| 2025-10-13 | $78.68 | $79.11 | $78.16 | $78.87 | 801,100 |
| 2025-10-10 | $79.14 | $79.57 | $78.24 | $78.32 | 1,301,000 |