The TJX Companies, Inc. (TJX) Price History
Daily open, high, low, close and volume for The TJX Companies, Inc. (TJX) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $138.43 | $139.46 | $137.16 | $138.76 | 4,389,700 |
| 2026-10-08 | $138.41 | $139.15 | $136.52 | $138.75 | 8,080,000 |
| 2026-10-07 | $137.44 | $139.62 | $137.32 | $138.80 | 9,588,900 |
| 2026-10-06 | $134.94 | $137.24 | $134.53 | $137.03 | 8,447,400 |
| 2026-10-05 | $133.56 | $136.15 | $133.34 | $134.41 | 9,657,800 |
| 2026-10-02 | $133.98 | $133.98 | $132.37 | $132.68 | 6,951,300 |
| 2026-10-01 | $132.63 | $133.73 | $131.44 | $133.59 | 5,896,100 |
| 2026-09-30 | $134.37 | $134.67 | $132.01 | $132.31 | 7,763,500 |
| 2026-09-29 | $130.84 | $134.35 | $129.77 | $133.80 | 12,018,500 |
| 2026-09-28 | $129.90 | $132.19 | $129.00 | $130.25 | 5,886,200 |
| 2026-09-25 | $130.42 | $130.84 | $128.57 | $130.06 | 8,659,600 |
| 2026-09-24 | $132.37 | $132.75 | $130.51 | $131.63 | 8,133,800 |
| 2026-09-23 | $130.03 | $132.23 | $130.03 | $131.59 | 8,649,600 |
| 2026-09-22 | $131.93 | $132.50 | $129.91 | $130.79 | 10,063,200 |
| 2026-09-21 | $127.73 | $131.42 | $127.05 | $130.96 | 11,408,100 |
| 2026-09-18 | $126.42 | $129.47 | $126.07 | $127.24 | 17,683,900 |
| 2026-09-17 | $123.57 | $126.68 | $123.26 | $126.55 | 13,314,700 |
| 2026-09-16 | $124.95 | $125.75 | $122.78 | $122.84 | 10,337,700 |
| 2026-09-15 | $126.20 | $127.03 | $123.84 | $124.60 | 11,102,000 |
| 2026-09-14 | $126.88 | $127.80 | $125.79 | $125.99 | 7,592,200 |
| 2026-09-11 | $127.12 | $127.36 | $124.87 | $126.02 | 5,933,200 |
| 2026-09-10 | $126.38 | $127.08 | $125.56 | $126.42 | 6,192,600 |
| 2026-09-09 | $128.09 | $128.13 | $125.81 | $126.12 | 8,368,000 |
| 2026-09-08 | $131.26 | $132.00 | $128.37 | $128.92 | 11,170,900 |
| 2026-09-04 | $131.78 | $133.11 | $131.78 | $132.08 | 7,265,600 |
| 2026-09-03 | $131.62 | $132.36 | $130.15 | $132.19 | 7,841,200 |
| 2026-09-02 | $133.36 | $133.50 | $131.18 | $131.31 | 6,998,900 |
| 2026-09-01 | $134.01 | $134.68 | $133.04 | $133.27 | 7,177,700 |
| 2026-08-31 | $135.10 | $135.55 | $133.08 | $133.91 | 11,952,500 |
| 2026-08-28 | $134.75 | $135.56 | $133.55 | $135.12 | 6,800,200 |
| 2026-08-27 | $135.85 | $135.90 | $134.17 | $134.22 | 7,037,900 |
| 2026-08-26 | $139.20 | $139.25 | $136.74 | $136.83 | 10,469,800 |
| 2026-08-25 | $140.92 | $142.49 | $139.43 | $139.48 | 6,069,500 |
| 2026-08-24 | $141.19 | $141.19 | $139.17 | $140.71 | 7,310,000 |
| 2026-08-21 | $140.61 | $141.93 | $139.59 | $140.53 | 9,696,100 |
| 2026-08-20 | $142.21 | $142.49 | $139.31 | $140.69 | 12,330,200 |
| 2026-08-19 | $144.14 | $150.54 | $141.94 | $144.50 | 12,894,900 |
| 2026-08-18 | $153.06 | $153.43 | $150.85 | $150.85 | 6,574,600 |
| 2026-08-17 | $151.00 | $153.31 | $150.41 | $150.85 | 6,908,500 |
| 2026-08-14 | $153.21 | $153.57 | $151.71 | $152.11 | 3,929,800 |
| 2026-08-13 | $153.00 | $154.04 | $151.43 | $153.81 | 5,377,000 |
| 2026-08-12 | $153.64 | $155.31 | $152.13 | $152.61 | 4,344,500 |
| 2026-08-11 | $157.91 | $159.00 | $155.49 | $155.74 | 3,900,400 |
| 2026-08-10 | $160.79 | $160.85 | $158.23 | $158.82 | 4,045,800 |
| 2026-08-07 | $160.46 | $162.50 | $159.23 | $161.36 | 4,722,500 |
| 2026-08-06 | $161.85 | $162.12 | $159.69 | $162.06 | 6,853,800 |
| 2026-08-05 | $158.12 | $160.50 | $157.83 | $159.92 | 6,044,900 |
| 2026-08-04 | $157.13 | $158.49 | $155.30 | $157.55 | 7,351,600 |
| 2026-08-03 | $159.29 | $160.49 | $155.73 | $157.50 | 4,549,800 |
| 2026-07-31 | $159.05 | $159.06 | $157.10 | $157.34 | 3,766,700 |
| 2026-07-30 | $159.99 | $160.15 | $157.52 | $159.26 | 6,297,700 |
| 2026-07-29 | $159.99 | $163.04 | $159.30 | $161.63 | 3,961,300 |
| 2026-07-28 | $159.82 | $161.45 | $158.35 | $160.80 | 5,851,600 |
| 2026-07-27 | $155.97 | $157.62 | $155.15 | $156.38 | 4,309,200 |
| 2026-07-24 | $152.87 | $155.35 | $152.12 | $154.22 | 4,249,500 |
| 2026-07-23 | $154.18 | $155.08 | $152.40 | $153.48 | 3,339,700 |
| 2026-07-22 | $155.79 | $158.00 | $154.04 | $155.41 | 4,887,800 |
| 2026-07-21 | $155.20 | $155.37 | $152.77 | $155.05 | 4,737,200 |
| 2026-07-20 | $154.53 | $156.04 | $153.82 | $155.70 | 4,979,100 |
| 2026-07-17 | $155.00 | $158.15 | $153.87 | $154.46 | 6,184,900 |
| 2026-07-16 | $152.08 | $155.27 | $151.45 | $154.79 | 4,557,500 |
| 2026-07-15 | $148.80 | $151.83 | $148.27 | $150.97 | 6,550,100 |
| 2026-07-14 | $150.25 | $151.17 | $148.88 | $150.34 | 4,990,200 |
| 2026-07-13 | $152.82 | $153.94 | $150.25 | $150.53 | 3,644,900 |
| 2026-07-10 | $151.14 | $151.87 | $150.25 | $151.34 | 4,169,000 |
| 2026-07-09 | $152.75 | $153.93 | $150.25 | $150.90 | 6,048,800 |
| 2026-07-08 | $154.00 | $154.12 | $152.25 | $152.79 | 4,624,800 |
| 2026-07-07 | $153.84 | $155.74 | $152.47 | $154.11 | 5,301,900 |
| 2026-07-06 | $152.99 | $154.00 | $149.95 | $151.31 | 5,758,000 |
| 2026-07-02 | $151.80 | $154.26 | $150.52 | $154.26 | 4,918,800 |
| 2026-07-01 | $152.05 | $152.36 | $149.71 | $151.35 | 5,047,700 |
| 2026-06-30 | $150.93 | $152.30 | $149.61 | $151.50 | 6,785,800 |
| 2026-06-29 | $154.71 | $155.06 | $150.64 | $151.23 | 7,585,600 |
| 2026-06-26 | $156.03 | $157.13 | $153.51 | $155.43 | 13,745,400 |
| 2026-06-25 | $163.14 | $166.54 | $154.65 | $155.19 | 8,558,600 |
| 2026-06-24 | $164.73 | $166.26 | $164.07 | $165.17 | 4,662,400 |
| 2026-06-23 | $164.87 | $166.53 | $163.43 | $164.35 | 4,903,200 |
| 2026-06-22 | $166.08 | $167.29 | $164.06 | $164.17 | 5,211,600 |
| 2026-06-18 | $164.92 | $166.88 | $163.13 | $163.81 | 9,069,800 |
| 2026-06-17 | $165.74 | $167.10 | $163.44 | $164.13 | 4,496,800 |
| 2026-06-16 | $167.57 | $168.05 | $165.75 | $166.32 | 5,174,900 |
| 2026-06-15 | $168.39 | $168.74 | $164.51 | $167.33 | 5,819,300 |
| 2026-06-12 | $169.50 | $169.85 | $166.99 | $168.41 | 4,875,300 |
| 2026-06-11 | $167.75 | $170.00 | $167.33 | $168.34 | 6,983,900 |
| 2026-06-10 | $165.65 | $167.92 | $163.85 | $167.66 | 7,141,900 |
| 2026-06-09 | $161.11 | $164.87 | $160.65 | $164.87 | 5,663,300 |
| 2026-06-08 | $159.23 | $162.19 | $159.12 | $159.75 | 7,123,800 |
| 2026-06-05 | $159.29 | $161.78 | $158.65 | $160.71 | 4,867,000 |
| 2026-06-04 | $160.00 | $160.87 | $157.93 | $158.63 | 5,847,400 |
| 2026-06-03 | $153.06 | $158.07 | $153.00 | $157.90 | 5,865,100 |
| 2026-06-02 | $152.86 | $154.20 | $152.34 | $153.69 | 5,004,200 |
| 2026-06-01 | $153.38 | $154.33 | $152.43 | $152.75 | 5,892,800 |
| 2026-05-29 | $155.15 | $156.52 | $154.26 | $154.75 | 12,110,000 |
| 2026-05-28 | $156.02 | $157.63 | $153.77 | $154.89 | 7,647,200 |
| 2026-05-27 | $160.00 | $160.89 | $156.56 | $157.01 | 5,631,000 |
| 2026-05-26 | $158.30 | $159.81 | $157.00 | $158.97 | 4,721,700 |
| 2026-05-22 | $157.50 | $158.46 | $155.88 | $158.27 | 4,844,800 |
| 2026-05-21 | $159.50 | $159.98 | $156.51 | $157.46 | 5,855,000 |
| 2026-05-20 | $152.89 | $160.59 | $152.45 | $159.21 | 9,371,800 |
| 2026-05-19 | $149.10 | $152.56 | $148.71 | $150.68 | 8,732,600 |
| 2026-05-18 | $148.19 | $151.66 | $147.80 | $150.25 | 6,911,700 |
| 2026-05-15 | $147.82 | $148.37 | $147.10 | $147.43 | 8,988,100 |
| 2026-05-14 | $146.76 | $148.12 | $146.40 | $147.35 | 7,764,800 |
| 2026-05-13 | $149.18 | $149.80 | $146.14 | $147.03 | 6,416,100 |
| 2026-05-12 | $149.00 | $151.05 | $147.11 | $150.26 | 5,317,800 |
| 2026-05-11 | $152.84 | $153.88 | $147.27 | $148.91 | 5,770,500 |
| 2026-05-08 | $155.02 | $155.30 | $152.52 | $153.36 | 4,908,200 |
| 2026-05-07 | $156.04 | $157.43 | $153.42 | $154.48 | 4,674,100 |
| 2026-05-06 | $155.85 | $156.15 | $153.22 | $155.45 | 7,664,700 |
| 2026-05-05 | $155.01 | $157.13 | $154.70 | $154.96 | 6,108,700 |
| 2026-05-04 | $155.89 | $156.81 | $153.50 | $154.64 | 4,047,000 |
| 2026-05-01 | $157.11 | $158.28 | $156.00 | $156.83 | 4,125,500 |
| 2026-04-30 | $156.10 | $157.58 | $155.43 | $156.75 | 4,613,200 |
| 2026-04-29 | $156.01 | $156.64 | $155.15 | $156.07 | 3,545,800 |
| 2026-04-28 | $158.46 | $158.75 | $155.85 | $157.20 | 2,841,000 |
| 2026-04-27 | $156.47 | $158.77 | $156.47 | $157.48 | 3,799,500 |
| 2026-04-24 | $157.69 | $158.56 | $155.72 | $157.03 | 3,981,400 |
| 2026-04-23 | $158.74 | $160.53 | $157.50 | $158.35 | 3,179,100 |
| 2026-04-22 | $159.40 | $160.23 | $158.20 | $158.47 | 2,582,000 |
| 2026-04-21 | $160.07 | $160.69 | $158.48 | $159.25 | 3,236,600 |
| 2026-04-20 | $161.03 | $161.50 | $159.37 | $159.69 | 4,062,200 |
| 2026-04-17 | $158.58 | $161.40 | $158.51 | $160.68 | 5,190,300 |
| 2026-04-16 | $160.40 | $161.16 | $156.42 | $157.48 | 3,956,100 |
| 2026-04-15 | $159.70 | $161.27 | $158.95 | $160.23 | 3,366,700 |
| 2026-04-14 | $158.49 | $160.37 | $157.90 | $160.28 | 4,537,600 |
| 2026-04-13 | $160.97 | $161.25 | $157.33 | $159.33 | 5,208,400 |
| 2026-04-10 | $164.43 | $164.95 | $160.42 | $161.60 | 3,559,400 |
| 2026-04-09 | $160.83 | $165.82 | $160.54 | $165.00 | 5,593,300 |
| 2026-04-08 | $158.43 | $161.89 | $158.05 | $161.64 | 4,938,000 |
| 2026-04-07 | $161.28 | $161.46 | $157.43 | $157.58 | 4,308,600 |
| 2026-04-06 | $160.82 | $162.15 | $159.90 | $161.82 | 3,698,100 |
| 2026-04-02 | $161.50 | $162.34 | $160.16 | $161.29 | 3,856,700 |
| 2026-04-01 | $160.46 | $162.37 | $160.00 | $162.03 | 4,003,900 |
| 2026-03-31 | $157.34 | $160.33 | $156.82 | $159.70 | 4,199,500 |
| 2026-03-30 | $157.07 | $157.66 | $155.25 | $155.79 | 3,868,100 |
| 2026-03-27 | $157.31 | $158.00 | $154.46 | $155.12 | 4,319,100 |
| 2026-03-26 | $159.58 | $159.93 | $157.03 | $157.57 | 4,156,600 |
| 2026-03-25 | $157.55 | $159.91 | $156.77 | $159.74 | 3,606,700 |
| 2026-03-24 | $156.73 | $159.46 | $155.47 | $158.38 | 4,380,000 |
| 2026-03-23 | $157.30 | $157.82 | $155.60 | $156.50 | 4,577,100 |
| 2026-03-20 | $154.27 | $156.68 | $154.27 | $154.98 | 7,321,800 |
| 2026-03-19 | $152.94 | $155.59 | $152.18 | $154.68 | 3,889,100 |
| 2026-03-18 | $154.72 | $155.75 | $152.75 | $152.87 | 3,103,400 |
| 2026-03-17 | $156.60 | $156.77 | $154.39 | $155.38 | 3,861,600 |
| 2026-03-16 | $156.58 | $157.78 | $155.33 | $156.02 | 4,384,700 |
| 2026-03-13 | $156.46 | $157.87 | $155.03 | $155.43 | 3,123,500 |
| 2026-03-12 | $157.25 | $158.18 | $155.69 | $155.79 | 3,664,300 |
| 2026-03-11 | $158.61 | $159.00 | $157.15 | $157.88 | 3,977,100 |
| 2026-03-10 | $157.27 | $162.59 | $156.38 | $159.53 | 5,804,700 |
| 2026-03-09 | $158.48 | $158.93 | $155.11 | $158.14 | 4,620,600 |
| 2026-03-06 | $159.68 | $160.11 | $157.62 | $159.33 | 5,923,100 |
| 2026-03-05 | $160.27 | $161.20 | $158.97 | $160.93 | 6,532,400 |
| 2026-03-04 | $160.01 | $161.90 | $158.20 | $161.73 | 4,741,100 |
| 2026-03-03 | $158.66 | $159.72 | $155.75 | $159.71 | 5,060,100 |
| 2026-03-02 | $160.22 | $161.50 | $158.75 | $159.94 | 4,924,400 |
| 2026-02-27 | $158.43 | $161.66 | $158.40 | $161.66 | 7,099,900 |
| 2026-02-26 | $157.82 | $159.33 | $156.42 | $158.69 | 5,987,700 |
| 2026-02-25 | $157.55 | $162.68 | $154.80 | $155.82 | 8,042,000 |
| 2026-02-24 | $158.07 | $158.95 | $157.02 | $157.66 | 5,280,900 |
| 2026-02-23 | $159.00 | $160.46 | $155.75 | $157.69 | 5,710,000 |
| 2026-02-20 | $156.06 | $158.50 | $155.66 | $158.23 | 5,643,200 |
| 2026-02-19 | $156.97 | $157.32 | $155.27 | $156.51 | 3,933,200 |
| 2026-02-18 | $156.34 | $157.32 | $155.96 | $157.23 | 2,944,200 |
| 2026-02-17 | $155.36 | $156.99 | $153.41 | $156.97 | 5,506,700 |
| 2026-02-13 | $153.92 | $155.82 | $152.67 | $154.46 | 3,754,700 |
| 2026-02-12 | $153.11 | $155.59 | $151.98 | $154.18 | 6,172,400 |
| 2026-02-11 | $153.18 | $154.26 | $150.27 | $150.75 | 5,469,400 |
| 2026-02-10 | $156.61 | $157.16 | $153.06 | $153.29 | 4,519,400 |
| 2026-02-09 | $155.40 | $156.33 | $154.02 | $156.24 | 4,337,600 |
| 2026-02-06 | $155.38 | $156.34 | $154.73 | $155.86 | 4,708,100 |
| 2026-02-05 | $154.54 | $156.39 | $153.59 | $155.40 | 7,474,700 |
| 2026-02-04 | $152.88 | $155.19 | $152.63 | $153.94 | 6,879,000 |
| 2026-02-03 | $149.69 | $152.61 | $149.51 | $152.07 | 5,637,600 |
| 2026-02-02 | $150.30 | $150.49 | $148.75 | $150.17 | 8,782,100 |
| 2026-01-30 | $147.71 | $149.94 | $147.09 | $149.81 | 6,015,900 |
| 2026-01-29 | $147.74 | $148.83 | $145.83 | $147.47 | 5,950,400 |
| 2026-01-28 | $147.38 | $148.23 | $146.75 | $147.79 | 6,424,300 |
| 2026-01-27 | $150.50 | $150.91 | $147.55 | $148.01 | 7,093,800 |
| 2026-01-26 | $152.73 | $153.79 | $148.89 | $150.08 | 8,152,500 |
| 2026-01-23 | $153.05 | $153.73 | $152.47 | $153.24 | 5,651,500 |
| 2026-01-22 | $155.94 | $156.69 | $152.74 | $153.42 | 5,808,100 |
| 2026-01-21 | $156.34 | $157.00 | $155.01 | $155.85 | 5,511,800 |
| 2026-01-20 | $157.20 | $157.60 | $155.35 | $156.08 | 5,887,600 |
| 2026-01-16 | $155.97 | $157.79 | $155.71 | $157.38 | 6,270,000 |
| 2026-01-15 | $155.75 | $156.79 | $154.81 | $156.16 | 4,105,700 |
| 2026-01-14 | $157.75 | $158.11 | $154.54 | $155.13 | 5,371,200 |
| 2026-01-13 | $156.88 | $158.16 | $156.29 | $158.14 | 4,104,000 |
| 2026-01-12 | $157.71 | $158.76 | $156.80 | $157.10 | 5,529,800 |
| 2026-01-09 | $157.92 | $159.48 | $157.30 | $157.81 | 4,487,900 |
| 2026-01-08 | $154.40 | $158.55 | $153.42 | $158.25 | 5,950,300 |
| 2026-01-07 | $154.37 | $155.54 | $153.33 | $154.04 | 5,681,800 |
| 2026-01-06 | $153.00 | $154.82 | $152.13 | $153.92 | 5,327,900 |
| 2026-01-05 | $154.00 | $155.02 | $152.88 | $153.84 | 5,027,200 |
| 2026-01-02 | $153.25 | $154.35 | $152.05 | $154.28 | 4,064,700 |
| 2025-12-31 | $155.15 | $155.91 | $153.56 | $153.61 | 3,040,400 |
| 2025-12-30 | $155.80 | $156.50 | $155.04 | $155.35 | 2,848,000 |
| 2025-12-29 | $156.84 | $157.57 | $156.03 | $156.47 | 3,214,800 |
| 2025-12-26 | $157.00 | $157.76 | $156.69 | $157.11 | 1,688,200 |
| 2025-12-24 | $155.93 | $157.47 | $155.92 | $157.29 | 1,402,700 |
| 2025-12-23 | $156.88 | $157.16 | $155.61 | $155.92 | 2,793,900 |
| 2025-12-22 | $154.52 | $156.63 | $154.15 | $156.58 | 3,603,000 |
| 2025-12-19 | $155.14 | $155.43 | $154.15 | $154.60 | 9,330,800 |
| 2025-12-18 | $155.66 | $156.92 | $154.66 | $154.88 | 5,513,100 |
| 2025-12-17 | $155.56 | $155.87 | $154.61 | $155.66 | 3,845,900 |
| 2025-12-16 | $157.04 | $157.83 | $155.01 | $155.09 | 4,658,900 |
| 2025-12-15 | $156.21 | $157.34 | $155.93 | $156.71 | 5,709,900 |
| 2025-12-12 | $156.09 | $157.14 | $155.60 | $156.14 | 4,431,100 |
| 2025-12-11 | $156.28 | $157.72 | $155.21 | $155.58 | 4,444,400 |
| 2025-12-10 | $155.08 | $156.40 | $154.87 | $155.67 | 6,249,200 |
| 2025-12-09 | $153.53 | $154.06 | $153.02 | $153.68 | 5,108,800 |
| 2025-12-08 | $153.25 | $154.44 | $152.80 | $153.72 | 5,633,500 |
| 2025-12-05 | $150.08 | $153.34 | $149.95 | $153.28 | 6,075,200 |
| 2025-12-04 | $150.09 | $151.31 | $150.06 | $150.30 | 4,075,400 |
| 2025-12-03 | $150.37 | $150.98 | $149.66 | $150.06 | 4,517,000 |
| 2025-12-02 | $151.69 | $151.74 | $149.41 | $150.02 | 5,336,400 |
| 2025-12-01 | $151.50 | $152.74 | $150.71 | $151.13 | 4,598,200 |
| 2025-11-28 | $152.90 | $153.06 | $151.52 | $151.92 | 2,496,200 |
| 2025-11-26 | $152.99 | $154.66 | $151.95 | $153.13 | 4,373,600 |
| 2025-11-25 | $148.87 | $153.02 | $148.41 | $152.39 | 5,639,100 |
| 2025-11-24 | $151.50 | $151.72 | $148.50 | $148.86 | 13,003,600 |
| 2025-11-21 | $149.06 | $152.58 | $148.82 | $151.43 | 10,087,100 |
| 2025-11-20 | $146.25 | $149.23 | $145.94 | $148.07 | 9,023,900 |
| 2025-11-19 | $150.50 | $151.00 | $144.66 | $145.81 | 8,563,300 |
| 2025-11-18 | $144.25 | $146.85 | $143.82 | $145.58 | 10,007,700 |
| 2025-11-17 | $146.16 | $147.00 | $144.76 | $145.18 | 10,612,400 |
| 2025-11-14 | $146.16 | $147.70 | $145.43 | $146.08 | 4,774,300 |
| 2025-11-13 | $146.97 | $147.92 | $146.25 | $146.40 | 3,879,200 |
| 2025-11-12 | $146.66 | $148.11 | $144.93 | $147.63 | 5,826,500 |
| 2025-11-11 | $147.19 | $147.59 | $145.62 | $146.16 | 2,980,000 |
| 2025-11-10 | $144.11 | $146.93 | $143.76 | $146.72 | 4,056,300 |
| 2025-11-07 | $143.97 | $145.11 | $143.34 | $144.61 | 5,638,000 |
| 2025-11-06 | $143.39 | $144.03 | $141.85 | $143.77 | 5,554,600 |
| 2025-11-05 | $141.74 | $145.55 | $141.36 | $143.70 | 6,335,900 |
| 2025-11-04 | $139.81 | $142.10 | $139.76 | $142.05 | 4,473,300 |
| 2025-11-03 | $140.38 | $140.73 | $138.82 | $140.41 | 5,195,700 |
| 2025-10-31 | $141.67 | $142.06 | $139.71 | $140.14 | 4,877,300 |
| 2025-10-30 | $141.61 | $143.49 | $141.40 | $142.29 | 4,168,600 |
| 2025-10-29 | $143.57 | $143.84 | $140.86 | $141.69 | 4,383,300 |
| 2025-10-28 | $142.82 | $144.05 | $142.27 | $144.03 | 3,628,100 |
| 2025-10-27 | $142.55 | $143.54 | $142.09 | $143.27 | 3,775,400 |
| 2025-10-24 | $142.77 | $142.99 | $141.84 | $141.91 | 3,442,600 |
| 2025-10-23 | $143.06 | $143.39 | $142.09 | $142.40 | 5,072,500 |
| 2025-10-22 | $144.40 | $144.62 | $142.93 | $143.06 | 3,800,000 |
| 2025-10-21 | $143.18 | $144.30 | $142.67 | $143.91 | 3,886,900 |
| 2025-10-20 | $143.95 | $144.38 | $142.55 | $143.33 | 3,321,600 |
| 2025-10-17 | $143.00 | $144.46 | $142.65 | $143.84 | 4,003,100 |
| 2025-10-16 | $145.26 | $145.26 | $142.06 | $142.55 | 3,400,100 |
| 2025-10-15 | $144.01 | $146.46 | $144.01 | $145.16 | 5,397,600 |
| 2025-10-14 | $141.41 | $144.36 | $141.16 | $144.10 | 4,431,800 |
| 2025-10-13 | $140.23 | $141.91 | $139.78 | $141.39 | 4,144,300 |
| 2025-10-10 | $138.71 | $141.07 | $138.23 | $140.38 | 4,261,200 |