Toyota Motor Corporation (TM) Price History
Daily open, high, low, close and volume for Toyota Motor Corporation (TM) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $184.65 | $185.54 | $184.10 | $185.30 | 352,000 |
| 2026-10-08 | $182.91 | $186.05 | $182.91 | $186.00 | 291,800 |
| 2026-10-07 | $183.00 | $183.45 | $182.01 | $182.91 | 314,900 |
| 2026-10-06 | $185.54 | $185.97 | $184.90 | $185.57 | 259,700 |
| 2026-10-05 | $183.24 | $184.80 | $183.11 | $184.12 | 334,500 |
| 2026-10-02 | $183.14 | $183.14 | $180.91 | $181.49 | 297,900 |
| 2026-10-01 | $183.70 | $184.63 | $182.31 | $183.34 | 380,500 |
| 2026-09-30 | $186.71 | $186.71 | $182.91 | $183.10 | 285,800 |
| 2026-09-29 | $186.30 | $187.48 | $185.49 | $186.71 | 293,600 |
| 2026-09-28 | $189.20 | $189.77 | $187.88 | $188.30 | 199,800 |
| 2026-09-25 | $189.32 | $190.73 | $188.61 | $190.34 | 220,900 |
| 2026-09-24 | $187.21 | $187.99 | $186.39 | $186.72 | 436,300 |
| 2026-09-23 | $191.80 | $192.59 | $190.28 | $190.36 | 266,700 |
| 2026-09-22 | $192.67 | $193.68 | $191.60 | $192.06 | 219,100 |
| 2026-09-21 | $193.66 | $193.73 | $192.40 | $192.50 | 224,200 |
| 2026-09-18 | $192.09 | $192.38 | $191.18 | $191.53 | 303,800 |
| 2026-09-17 | $195.88 | $196.68 | $193.81 | $193.91 | 371,800 |
| 2026-09-16 | $195.29 | $196.13 | $191.55 | $192.21 | 294,900 |
| 2026-09-15 | $196.63 | $196.63 | $195.14 | $195.47 | 241,300 |
| 2026-09-14 | $196.79 | $197.62 | $195.79 | $197.56 | 309,400 |
| 2026-09-11 | $197.32 | $198.93 | $197.32 | $198.20 | 392,300 |
| 2026-09-10 | $192.00 | $193.30 | $191.83 | $192.48 | 309,000 |
| 2026-09-09 | $192.74 | $194.19 | $190.92 | $190.97 | 331,100 |
| 2026-09-08 | $194.00 | $194.00 | $191.35 | $191.45 | 424,300 |
| 2026-09-04 | $197.00 | $198.00 | $196.10 | $197.11 | 341,100 |
| 2026-09-03 | $200.00 | $200.86 | $199.21 | $199.87 | 314,000 |
| 2026-09-02 | $196.08 | $198.61 | $196.08 | $198.30 | 256,100 |
| 2026-09-01 | $198.95 | $200.50 | $197.96 | $198.05 | 532,400 |
| 2026-08-31 | $197.32 | $198.50 | $196.32 | $196.54 | 446,200 |
| 2026-08-28 | $196.08 | $196.51 | $192.55 | $194.48 | 427,800 |
| 2026-08-27 | $192.50 | $193.76 | $191.71 | $192.00 | 310,500 |
| 2026-08-26 | $192.80 | $193.08 | $191.50 | $191.84 | 259,500 |
| 2026-08-25 | $192.59 | $193.44 | $191.65 | $192.95 | 282,900 |
| 2026-08-24 | $196.48 | $196.55 | $193.54 | $193.81 | 329,300 |
| 2026-08-21 | $196.63 | $198.00 | $196.63 | $197.35 | 368,900 |
| 2026-08-20 | $191.00 | $192.45 | $190.25 | $192.24 | 412,200 |
| 2026-08-19 | $187.50 | $190.08 | $187.19 | $188.78 | 329,400 |
| 2026-08-18 | $189.59 | $190.10 | $188.24 | $188.25 | 286,000 |
| 2026-08-17 | $189.50 | $189.84 | $188.84 | $189.18 | 246,400 |
| 2026-08-14 | $189.88 | $191.20 | $189.82 | $191.11 | 216,200 |
| 2026-08-13 | $187.71 | $188.80 | $187.01 | $188.71 | 277,400 |
| 2026-08-12 | $189.63 | $189.64 | $188.22 | $188.22 | 312,500 |
| 2026-08-11 | $189.62 | $190.08 | $189.12 | $189.82 | 384,200 |
| 2026-08-10 | $187.59 | $189.27 | $186.86 | $188.78 | 322,700 |
| 2026-08-07 | $189.55 | $190.76 | $188.86 | $190.09 | 316,200 |
| 2026-08-06 | $189.82 | $189.99 | $187.49 | $187.49 | 401,400 |
| 2026-08-05 | $186.66 | $186.95 | $185.29 | $185.89 | 485,000 |
| 2026-08-04 | $187.44 | $190.17 | $185.69 | $189.17 | 540,200 |
| 2026-08-03 | $188.05 | $188.95 | $185.85 | $186.17 | 490,500 |
| 2026-07-31 | $191.22 | $191.33 | $188.05 | $188.99 | 348,000 |
| 2026-07-30 | $192.53 | $193.49 | $190.42 | $191.45 | 544,800 |
| 2026-07-29 | $194.60 | $195.85 | $192.68 | $192.84 | 800,400 |
| 2026-07-28 | $182.50 | $186.53 | $181.40 | $186.30 | 368,800 |
| 2026-07-27 | $180.95 | $182.46 | $180.79 | $182.15 | 585,000 |
| 2026-07-24 | $177.05 | $178.80 | $177.00 | $177.42 | 287,500 |
| 2026-07-23 | $177.89 | $178.30 | $176.01 | $176.80 | 345,900 |
| 2026-07-22 | $180.62 | $181.14 | $179.87 | $179.94 | 287,700 |
| 2026-07-21 | $180.30 | $181.45 | $179.66 | $180.34 | 440,800 |
| 2026-07-20 | $178.71 | $180.40 | $177.92 | $178.53 | 514,300 |
| 2026-07-17 | $177.86 | $179.15 | $177.31 | $177.61 | 389,900 |
| 2026-07-16 | $179.01 | $180.11 | $178.72 | $179.76 | 403,800 |
| 2026-07-15 | $177.17 | $177.38 | $175.76 | $176.92 | 358,100 |
| 2026-07-14 | $175.84 | $177.44 | $175.84 | $176.22 | 371,800 |
| 2026-07-13 | $175.29 | $176.09 | $174.17 | $174.75 | 418,800 |
| 2026-07-10 | $175.63 | $176.68 | $175.26 | $176.45 | 493,800 |
| 2026-07-09 | $174.23 | $175.42 | $173.65 | $174.32 | 758,000 |
| 2026-07-08 | $176.80 | $177.56 | $175.50 | $177.15 | 406,900 |
| 2026-07-07 | $181.00 | $181.75 | $179.35 | $179.43 | 553,800 |
| 2026-07-06 | $179.37 | $180.79 | $178.93 | $179.80 | 543,400 |
| 2026-07-02 | $173.88 | $174.85 | $173.31 | $174.59 | 502,400 |
| 2026-07-01 | $168.92 | $170.55 | $168.67 | $169.66 | 381,700 |
| 2026-06-30 | $168.67 | $168.69 | $167.33 | $168.42 | 524,300 |
| 2026-06-29 | $171.16 | $172.18 | $170.57 | $171.36 | 471,300 |
| 2026-06-26 | $169.89 | $172.22 | $169.89 | $171.48 | 458,700 |
| 2026-06-25 | $167.25 | $168.56 | $166.10 | $166.50 | 577,400 |
| 2026-06-24 | $166.73 | $168.38 | $166.69 | $167.76 | 504,900 |
| 2026-06-23 | $167.50 | $167.81 | $166.72 | $167.23 | 580,800 |
| 2026-06-22 | $170.71 | $172.28 | $169.70 | $169.73 | 742,100 |
| 2026-06-18 | $173.63 | $174.80 | $173.63 | $173.94 | 459,400 |
| 2026-06-17 | $175.96 | $176.68 | $172.72 | $172.77 | 788,200 |
| 2026-06-16 | $178.00 | $179.53 | $177.94 | $178.19 | 588,800 |
| 2026-06-15 | $180.76 | $181.15 | $180.05 | $180.22 | 475,600 |
| 2026-06-12 | $174.79 | $175.76 | $173.98 | $174.95 | 539,900 |
| 2026-06-11 | $171.80 | $175.14 | $171.17 | $174.95 | 656,600 |
| 2026-06-10 | $175.48 | $175.99 | $172.03 | $172.03 | 505,900 |
| 2026-06-09 | $177.54 | $178.66 | $175.18 | $175.78 | 866,100 |
| 2026-06-08 | $178.01 | $179.74 | $177.93 | $178.45 | 592,400 |
| 2026-06-05 | $178.92 | $179.23 | $176.16 | $177.16 | 750,300 |
| 2026-06-04 | $178.50 | $179.84 | $178.50 | $179.50 | 564,300 |
| 2026-06-03 | $180.69 | $180.89 | $179.38 | $180.22 | 475,300 |
| 2026-06-02 | $178.95 | $181.37 | $178.50 | $180.49 | 922,400 |
| 2026-06-01 | $182.68 | $183.71 | $182.01 | $182.92 | 714,700 |
| 2026-05-29 | $191.38 | $191.79 | $189.76 | $189.95 | 664,400 |
| 2026-05-28 | $190.18 | $192.68 | $190.15 | $191.84 | 416,100 |
| 2026-05-27 | $190.00 | $190.73 | $189.35 | $190.11 | 451,600 |
| 2026-05-26 | $190.26 | $190.95 | $190.00 | $190.09 | 478,800 |
| 2026-05-22 | $189.60 | $190.42 | $188.51 | $189.08 | 395,500 |
| 2026-05-21 | $187.02 | $190.63 | $186.70 | $189.66 | 409,900 |
| 2026-05-20 | $186.46 | $190.00 | $186.31 | $189.94 | 281,200 |
| 2026-05-19 | $185.46 | $186.71 | $184.41 | $185.47 | 401,900 |
| 2026-05-18 | $187.90 | $188.70 | $186.92 | $187.37 | 381,500 |
| 2026-05-15 | $193.81 | $193.89 | $190.66 | $190.68 | 561,100 |
| 2026-05-14 | $189.83 | $191.41 | $189.70 | $190.50 | 399,800 |
| 2026-05-13 | $184.89 | $187.94 | $184.70 | $186.89 | 590,600 |
| 2026-05-12 | $181.00 | $181.87 | $179.76 | $181.67 | 651,100 |
| 2026-05-11 | $184.00 | $184.36 | $183.07 | $183.80 | 609,500 |
| 2026-05-08 | $188.00 | $188.50 | $186.25 | $187.53 | 635,000 |
| 2026-05-07 | $191.51 | $191.96 | $189.00 | $189.00 | 573,300 |
| 2026-05-06 | $194.47 | $195.82 | $194.46 | $195.05 | 342,600 |
| 2026-05-05 | $188.93 | $190.50 | $188.76 | $189.99 | 351,100 |
| 2026-05-04 | $189.74 | $190.62 | $188.08 | $188.30 | 346,300 |
| 2026-05-01 | $191.00 | $191.90 | $188.71 | $188.71 | 441,600 |
| 2026-04-30 | $190.91 | $193.27 | $190.31 | $192.62 | 412,600 |
| 2026-04-29 | $192.91 | $193.03 | $191.20 | $191.26 | 278,600 |
| 2026-04-28 | $194.25 | $194.31 | $192.40 | $192.98 | 277,400 |
| 2026-04-27 | $193.00 | $194.00 | $192.06 | $192.17 | 491,800 |
| 2026-04-24 | $193.11 | $194.00 | $192.20 | $192.32 | 595,900 |
| 2026-04-23 | $197.14 | $197.82 | $194.05 | $196.08 | 640,100 |
| 2026-04-22 | $201.23 | $201.87 | $200.14 | $200.43 | 633,000 |
| 2026-04-21 | $206.43 | $207.49 | $203.68 | $203.97 | 570,700 |
| 2026-04-20 | $215.42 | $215.62 | $214.10 | $215.25 | 867,400 |
| 2026-04-17 | $214.07 | $219.85 | $214.07 | $217.20 | 442,600 |
| 2026-04-16 | $213.44 | $213.60 | $211.85 | $212.86 | 214,500 |
| 2026-04-15 | $212.53 | $213.61 | $211.99 | $213.18 | 259,900 |
| 2026-04-14 | $210.85 | $212.34 | $210.02 | $211.55 | 186,500 |
| 2026-04-13 | $208.04 | $211.50 | $207.93 | $211.06 | 266,500 |
| 2026-04-10 | $210.50 | $212.28 | $210.08 | $210.64 | 192,600 |
| 2026-04-09 | $208.71 | $211.99 | $208.47 | $211.14 | 421,800 |
| 2026-04-08 | $215.12 | $216.58 | $214.10 | $215.00 | 352,400 |
| 2026-04-07 | $203.45 | $204.07 | $201.47 | $203.66 | 269,400 |
| 2026-04-06 | $205.00 | $206.00 | $204.00 | $204.42 | 305,100 |
| 2026-04-02 | $204.14 | $208.57 | $203.10 | $207.01 | 237,700 |
| 2026-04-01 | $210.66 | $211.08 | $208.83 | $209.67 | 330,700 |
| 2026-03-31 | $201.06 | $206.16 | $201.06 | $206.09 | 348,200 |
| 2026-03-30 | $205.51 | $206.36 | $202.64 | $202.94 | 242,300 |
| 2026-03-27 | $210.00 | $210.16 | $206.31 | $206.73 | 185,400 |
| 2026-03-26 | $211.04 | $212.98 | $209.56 | $209.93 | 204,900 |
| 2026-03-25 | $211.59 | $212.75 | $210.61 | $210.93 | 218,800 |
| 2026-03-24 | $206.87 | $210.71 | $206.87 | $209.78 | 295,000 |
| 2026-03-23 | $209.36 | $212.23 | $208.52 | $210.64 | 232,600 |
| 2026-03-20 | $209.44 | $209.44 | $204.01 | $205.02 | 441,600 |
| 2026-03-19 | $206.39 | $210.05 | $205.65 | $208.93 | 221,700 |
| 2026-03-18 | $210.95 | $212.53 | $208.90 | $209.11 | 424,400 |
| 2026-03-17 | $214.82 | $215.69 | $212.27 | $213.07 | 480,500 |
| 2026-03-16 | $211.44 | $213.62 | $211.44 | $213.23 | 197,200 |
| 2026-03-13 | $212.99 | $214.19 | $210.63 | $210.84 | 323,600 |
| 2026-03-12 | $217.12 | $217.98 | $215.69 | $216.59 | 266,400 |
| 2026-03-11 | $220.12 | $222.37 | $218.86 | $220.77 | 157,900 |
| 2026-03-10 | $222.42 | $224.98 | $220.81 | $221.01 | 229,400 |
| 2026-03-09 | $216.17 | $220.70 | $213.85 | $219.53 | 311,200 |
| 2026-03-06 | $220.00 | $220.00 | $217.08 | $219.14 | 378,700 |
| 2026-03-05 | $223.55 | $224.05 | $219.51 | $221.48 | 526,700 |
| 2026-03-04 | $231.91 | $233.23 | $230.60 | $232.81 | 301,600 |
| 2026-03-03 | $226.72 | $232.80 | $225.50 | $232.17 | 570,200 |
| 2026-03-02 | $242.99 | $244.00 | $240.65 | $243.66 | 459,700 |
| 2026-02-27 | $243.59 | $244.24 | $241.43 | $242.38 | 179,300 |
| 2026-02-26 | $243.17 | $244.00 | $241.79 | $242.62 | 201,300 |
| 2026-02-25 | $241.57 | $241.86 | $240.24 | $241.73 | 339,600 |
| 2026-02-24 | $236.00 | $238.96 | $235.72 | $238.64 | 261,900 |
| 2026-02-23 | $237.95 | $240.62 | $237.00 | $238.03 | 226,400 |
| 2026-02-20 | $234.43 | $239.61 | $234.13 | $239.60 | 288,800 |
| 2026-02-19 | $241.15 | $241.93 | $240.66 | $241.65 | 214,300 |
| 2026-02-18 | $243.57 | $244.83 | $242.65 | $243.20 | 241,700 |
| 2026-02-17 | $243.49 | $245.52 | $242.54 | $245.51 | 264,600 |
| 2026-02-13 | $246.96 | $248.90 | $245.87 | $248.29 | 291,000 |
| 2026-02-12 | $242.10 | $243.52 | $240.31 | $241.64 | 226,900 |
| 2026-02-11 | $241.25 | $242.91 | $240.99 | $242.81 | 319,300 |
| 2026-02-10 | $242.00 | $242.56 | $238.22 | $238.24 | 281,300 |
| 2026-02-09 | $239.92 | $242.94 | $238.63 | $242.39 | 376,700 |
| 2026-02-06 | $244.76 | $246.36 | $241.86 | $244.22 | 337,600 |
| 2026-02-05 | $237.36 | $238.99 | $236.78 | $237.19 | 375,800 |
| 2026-02-04 | $239.70 | $242.96 | $239.50 | $241.39 | 460,300 |
| 2026-02-03 | $229.83 | $232.07 | $228.80 | $231.42 | 286,000 |
| 2026-02-02 | $229.10 | $231.62 | $228.07 | $231.58 | 401,300 |
| 2026-01-30 | $227.41 | $228.05 | $225.53 | $226.86 | 348,700 |
| 2026-01-29 | $225.52 | $227.32 | $223.54 | $227.07 | 334,500 |
| 2026-01-28 | $219.18 | $220.15 | $217.48 | $218.89 | 437,600 |
| 2026-01-27 | $225.01 | $225.50 | $224.11 | $224.12 | 287,000 |
| 2026-01-26 | $225.00 | $226.24 | $225.00 | $225.62 | 278,300 |
| 2026-01-23 | $226.81 | $227.06 | $225.39 | $226.28 | 199,000 |
| 2026-01-22 | $226.96 | $228.09 | $226.73 | $227.04 | 232,300 |
| 2026-01-21 | $224.54 | $228.46 | $224.54 | $227.74 | 282,500 |
| 2026-01-20 | $222.50 | $222.62 | $220.09 | $220.47 | 378,100 |
| 2026-01-16 | $231.67 | $232.08 | $230.71 | $231.42 | 235,900 |
| 2026-01-15 | $234.50 | $235.64 | $232.13 | $232.33 | 395,200 |
| 2026-01-14 | $227.48 | $228.38 | $226.88 | $227.30 | 293,800 |
| 2026-01-13 | $230.02 | $231.16 | $228.53 | $229.03 | 445,600 |
| 2026-01-12 | $221.97 | $223.29 | $221.60 | $222.59 | 254,500 |
| 2026-01-09 | $218.17 | $222.34 | $217.68 | $221.52 | 456,300 |
| 2026-01-08 | $211.20 | $215.19 | $211.00 | $214.73 | 422,600 |
| 2026-01-07 | $213.36 | $213.94 | $212.52 | $213.33 | 242,500 |
| 2026-01-06 | $216.70 | $217.48 | $214.93 | $215.27 | 360,900 |
| 2026-01-05 | $218.00 | $219.43 | $216.70 | $218.86 | 367,600 |
| 2026-01-02 | $216.10 | $217.87 | $215.64 | $217.87 | 277,800 |
| 2025-12-31 | $215.11 | $216.05 | $214.06 | $214.06 | 151,700 |
| 2025-12-30 | $215.88 | $216.10 | $214.85 | $214.85 | 184,500 |
| 2025-12-29 | $215.67 | $216.67 | $214.86 | $216.44 | 247,100 |
| 2025-12-26 | $216.38 | $217.14 | $215.95 | $216.62 | 146,000 |
| 2025-12-24 | $215.70 | $217.03 | $215.00 | $216.73 | 170,800 |
| 2025-12-23 | $218.88 | $219.51 | $218.02 | $219.24 | 330,500 |
| 2025-12-22 | $219.08 | $220.31 | $218.78 | $219.51 | 238,400 |
| 2025-12-19 | $219.25 | $220.56 | $219.11 | $219.38 | 533,700 |
| 2025-12-18 | $216.51 | $217.50 | $215.44 | $216.08 | 352,000 |
| 2025-12-17 | $214.60 | $216.15 | $214.18 | $214.24 | 223,600 |
| 2025-12-16 | $214.00 | $216.03 | $214.00 | $214.42 | 292,700 |
| 2025-12-15 | $215.25 | $216.43 | $214.43 | $214.81 | 412,000 |
| 2025-12-12 | $207.99 | $209.43 | $207.50 | $208.12 | 440,200 |
| 2025-12-11 | $201.99 | $203.89 | $201.79 | $203.56 | 585,600 |
| 2025-12-10 | $198.79 | $200.90 | $198.79 | $200.78 | 245,900 |
| 2025-12-09 | $196.32 | $197.74 | $196.27 | $196.34 | 263,100 |
| 2025-12-08 | $196.37 | $196.44 | $195.00 | $195.21 | 334,000 |
| 2025-12-05 | $196.04 | $197.20 | $196.00 | $196.56 | 271,000 |
| 2025-12-04 | $200.00 | $200.33 | $197.85 | $198.27 | 308,600 |
| 2025-12-03 | $193.00 | $196.12 | $192.71 | $195.44 | 461,700 |
| 2025-12-02 | $196.45 | $197.60 | $195.83 | $196.99 | 326,500 |
| 2025-12-01 | $199.13 | $200.03 | $198.75 | $199.22 | 275,800 |
| 2025-11-28 | $200.07 | $202.33 | $200.07 | $201.87 | 156,100 |
| 2025-11-26 | $200.78 | $202.88 | $200.78 | $202.44 | 184,400 |
| 2025-11-25 | $197.13 | $201.12 | $197.00 | $200.26 | 271,800 |
| 2025-11-24 | $198.38 | $200.04 | $198.08 | $199.06 | 201,600 |
| 2025-11-21 | $196.79 | $198.69 | $196.07 | $197.62 | 395,000 |
| 2025-11-20 | $194.17 | $195.63 | $191.24 | $191.25 | 327,700 |
| 2025-11-19 | $195.72 | $197.51 | $195.71 | $196.78 | 166,200 |
| 2025-11-18 | $195.55 | $196.94 | $194.99 | $195.96 | 260,600 |
| 2025-11-17 | $200.02 | $201.20 | $198.12 | $199.00 | 234,200 |
| 2025-11-14 | $204.55 | $205.62 | $204.02 | $204.08 | 287,500 |
| 2025-11-13 | $206.00 | $206.25 | $203.17 | $203.26 | 238,000 |
| 2025-11-12 | $207.00 | $208.32 | $206.56 | $207.29 | 244,600 |
| 2025-11-11 | $204.40 | $206.15 | $203.20 | $205.99 | 179,000 |
| 2025-11-10 | $202.83 | $204.77 | $201.94 | $203.94 | 215,900 |
| 2025-11-07 | $202.52 | $202.96 | $201.28 | $201.98 | 340,500 |
| 2025-11-06 | $203.99 | $204.20 | $201.50 | $202.94 | 379,500 |
| 2025-11-05 | $200.00 | $202.47 | $197.97 | $199.15 | 331,000 |
| 2025-11-04 | $204.92 | $205.41 | $203.89 | $203.89 | 254,400 |
| 2025-11-03 | $204.19 | $206.25 | $203.36 | $205.72 | 470,600 |
| 2025-10-31 | $204.60 | $205.42 | $203.49 | $204.19 | 297,300 |
| 2025-10-30 | $207.28 | $208.73 | $207.12 | $207.21 | 181,900 |
| 2025-10-29 | $207.03 | $208.00 | $206.37 | $207.09 | 412,200 |
| 2025-10-28 | $209.33 | $211.24 | $208.85 | $211.24 | 244,200 |
| 2025-10-27 | $209.76 | $209.99 | $208.96 | $209.22 | 324,600 |
| 2025-10-24 | $205.19 | $205.80 | $204.89 | $205.37 | 230,600 |
| 2025-10-23 | $202.73 | $204.12 | $202.73 | $204.06 | 299,900 |
| 2025-10-22 | $203.87 | $205.00 | $202.43 | $203.51 | 288,200 |
| 2025-10-21 | $199.53 | $203.15 | $198.80 | $201.95 | 498,700 |
| 2025-10-20 | $199.91 | $200.50 | $199.21 | $200.11 | 235,800 |
| 2025-10-17 | $196.05 | $198.14 | $195.76 | $197.83 | 327,000 |
| 2025-10-16 | $195.41 | $195.85 | $194.30 | $195.41 | 168,400 |
| 2025-10-15 | $193.49 | $194.60 | $192.83 | $194.33 | 403,400 |
| 2025-10-14 | $188.17 | $191.86 | $187.64 | $191.74 | 308,600 |
| 2025-10-13 | $187.44 | $188.40 | $186.97 | $187.88 | 353,000 |
| 2025-10-10 | $189.39 | $190.90 | $185.00 | $185.22 | 549,800 |