Thermo Fisher Scientific Inc. (TMO) Price History
Daily open, high, low, close and volume for Thermo Fisher Scientific Inc. (TMO) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $650.00 | $661.94 | $644.16 | $658.02 | 1,580,700 |
| 2026-10-08 | $657.53 | $658.56 | $635.32 | $651.98 | 2,585,500 |
| 2026-10-07 | $662.40 | $671.67 | $651.12 | $662.06 | 1,825,300 |
| 2026-10-06 | $683.35 | $694.33 | $654.51 | $656.58 | 2,748,200 |
| 2026-10-05 | $648.04 | $676.76 | $648.04 | $676.76 | 2,124,400 |
| 2026-10-02 | $654.15 | $659.47 | $648.29 | $654.80 | 1,667,700 |
| 2026-10-01 | $672.39 | $673.12 | $651.77 | $652.51 | 2,375,300 |
| 2026-09-30 | $675.95 | $683.63 | $671.63 | $675.05 | 2,323,500 |
| 2026-09-29 | $676.42 | $681.38 | $670.90 | $679.61 | 1,850,900 |
| 2026-09-28 | $668.02 | $682.61 | $664.23 | $678.60 | 1,904,500 |
| 2026-09-25 | $677.53 | $678.00 | $664.53 | $675.00 | 2,097,500 |
| 2026-09-24 | $660.91 | $682.98 | $655.95 | $678.39 | 2,097,800 |
| 2026-09-23 | $657.61 | $671.47 | $655.78 | $665.30 | 2,345,600 |
| 2026-09-22 | $656.41 | $662.87 | $651.54 | $658.52 | 2,104,900 |
| 2026-09-21 | $653.89 | $660.44 | $649.12 | $658.76 | 2,303,800 |
| 2026-09-18 | $656.61 | $660.10 | $646.81 | $651.45 | 4,579,500 |
| 2026-09-17 | $656.75 | $663.57 | $649.00 | $658.32 | 4,199,600 |
| 2026-09-16 | $642.00 | $653.40 | $638.00 | $648.43 | 2,880,000 |
| 2026-09-15 | $615.47 | $641.97 | $613.95 | $641.39 | 3,022,500 |
| 2026-09-14 | $614.94 | $616.00 | $605.65 | $613.62 | 1,271,100 |
| 2026-09-11 | $609.96 | $615.24 | $606.15 | $609.82 | 1,787,000 |
| 2026-09-10 | $596.47 | $606.63 | $594.82 | $603.18 | 1,545,800 |
| 2026-09-09 | $601.93 | $609.51 | $597.31 | $605.69 | 1,962,400 |
| 2026-09-08 | $602.20 | $608.10 | $595.82 | $603.02 | 2,695,300 |
| 2026-09-04 | $608.58 | $615.74 | $605.53 | $613.78 | 1,228,900 |
| 2026-09-03 | $614.03 | $622.91 | $603.52 | $618.43 | 1,804,900 |
| 2026-09-02 | $601.63 | $614.60 | $600.70 | $608.54 | 1,617,000 |
| 2026-09-01 | $619.00 | $621.00 | $599.52 | $600.50 | 1,385,000 |
| 2026-08-31 | $614.38 | $620.72 | $610.35 | $617.10 | 1,429,100 |
| 2026-08-28 | $626.58 | $630.00 | $617.45 | $622.18 | 1,016,600 |
| 2026-08-27 | $629.47 | $637.13 | $626.33 | $630.70 | 1,466,900 |
| 2026-08-26 | $622.23 | $636.06 | $622.23 | $633.71 | 1,843,000 |
| 2026-08-25 | $631.01 | $647.00 | $618.03 | $628.15 | 1,535,300 |
| 2026-08-24 | $630.00 | $630.00 | $615.97 | $628.74 | 1,727,100 |
| 2026-08-21 | $626.48 | $629.51 | $616.27 | $629.27 | 1,556,000 |
| 2026-08-20 | $609.85 | $634.70 | $607.37 | $627.55 | 2,750,100 |
| 2026-08-19 | $595.11 | $620.48 | $595.00 | $613.54 | 2,507,200 |
| 2026-08-18 | $588.87 | $592.22 | $584.86 | $589.04 | 1,721,600 |
| 2026-08-17 | $582.55 | $592.32 | $580.00 | $585.51 | 887,300 |
| 2026-08-14 | $592.11 | $594.74 | $587.51 | $588.29 | 1,057,600 |
| 2026-08-13 | $606.29 | $606.75 | $593.39 | $595.89 | 1,448,300 |
| 2026-08-12 | $599.21 | $604.19 | $595.00 | $603.01 | 1,531,600 |
| 2026-08-11 | $599.99 | $606.21 | $594.81 | $605.00 | 1,656,100 |
| 2026-08-10 | $588.53 | $599.69 | $588.53 | $599.69 | 1,862,600 |
| 2026-08-07 | $578.00 | $594.26 | $574.77 | $594.00 | 2,206,600 |
| 2026-08-06 | $576.80 | $580.31 | $569.63 | $580.02 | 1,719,400 |
| 2026-08-05 | $567.93 | $578.00 | $564.40 | $577.83 | 1,552,800 |
| 2026-08-04 | $578.76 | $582.31 | $562.50 | $564.75 | 1,941,800 |
| 2026-08-03 | $576.00 | $583.64 | $572.75 | $574.03 | 1,588,900 |
| 2026-07-31 | $573.40 | $577.59 | $562.87 | $574.30 | 2,112,900 |
| 2026-07-30 | $567.37 | $577.05 | $560.42 | $576.77 | 2,264,700 |
| 2026-07-29 | $578.71 | $584.54 | $571.20 | $576.46 | 2,546,800 |
| 2026-07-28 | $572.00 | $588.56 | $568.98 | $576.41 | 3,034,300 |
| 2026-07-27 | $565.00 | $568.35 | $556.01 | $559.53 | 1,962,000 |
| 2026-07-24 | $570.00 | $574.00 | $555.91 | $568.26 | 2,939,400 |
| 2026-07-23 | $573.68 | $587.49 | $568.84 | $572.32 | 5,806,200 |
| 2026-07-22 | $524.72 | $528.81 | $517.60 | $526.46 | 2,334,500 |
| 2026-07-21 | $507.10 | $526.38 | $495.04 | $523.46 | 3,525,000 |
| 2026-07-20 | $530.57 | $532.55 | $522.56 | $526.23 | 1,590,900 |
| 2026-07-17 | $539.10 | $542.02 | $531.62 | $532.48 | 1,476,000 |
| 2026-07-16 | $536.25 | $544.45 | $532.01 | $543.19 | 1,895,600 |
| 2026-07-15 | $537.24 | $540.37 | $533.83 | $535.29 | 2,108,100 |
| 2026-07-14 | $525.01 | $537.82 | $523.35 | $534.07 | 2,122,400 |
| 2026-07-13 | $524.20 | $534.73 | $521.77 | $528.51 | 1,168,700 |
| 2026-07-10 | $525.50 | $533.08 | $522.60 | $527.05 | 1,233,000 |
| 2026-07-09 | $509.99 | $524.85 | $506.98 | $524.71 | 1,383,900 |
| 2026-07-08 | $510.85 | $512.96 | $507.00 | $510.13 | 2,021,600 |
| 2026-07-07 | $525.00 | $527.37 | $513.42 | $516.62 | 1,366,600 |
| 2026-07-06 | $520.00 | $520.00 | $506.83 | $517.60 | 1,857,600 |
| 2026-07-02 | $518.69 | $529.15 | $511.98 | $523.44 | 2,321,800 |
| 2026-07-01 | $504.78 | $521.17 | $502.87 | $513.33 | 2,220,000 |
| 2026-06-30 | $508.32 | $508.38 | $495.10 | $501.36 | 2,423,600 |
| 2026-06-29 | $511.67 | $511.67 | $501.44 | $506.42 | 2,076,300 |
| 2026-06-26 | $509.73 | $514.80 | $499.56 | $513.03 | 4,570,100 |
| 2026-06-25 | $492.78 | $515.96 | $492.49 | $505.75 | 2,975,400 |
| 2026-06-24 | $478.12 | $493.00 | $473.50 | $492.20 | 2,125,200 |
| 2026-06-23 | $469.89 | $471.12 | $460.13 | $469.35 | 1,824,600 |
| 2026-06-22 | $461.63 | $468.35 | $458.91 | $464.01 | 1,524,600 |
| 2026-06-18 | $461.63 | $467.94 | $459.00 | $464.61 | 3,358,500 |
| 2026-06-17 | $467.89 | $472.15 | $457.64 | $461.69 | 2,042,500 |
| 2026-06-16 | $474.00 | $477.44 | $470.59 | $472.63 | 1,517,100 |
| 2026-06-15 | $470.28 | $476.34 | $468.50 | $473.72 | 1,873,600 |
| 2026-06-12 | $478.24 | $481.92 | $467.63 | $469.34 | 2,389,700 |
| 2026-06-11 | $483.98 | $484.24 | $466.80 | $475.66 | 1,776,600 |
| 2026-06-10 | $491.83 | $493.89 | $481.91 | $482.04 | 2,051,000 |
| 2026-06-09 | $473.48 | $494.36 | $473.39 | $494.07 | 2,791,000 |
| 2026-06-08 | $472.80 | $476.42 | $468.91 | $469.63 | 1,939,500 |
| 2026-06-05 | $484.22 | $486.79 | $469.62 | $472.80 | 1,728,100 |
| 2026-06-04 | $482.13 | $488.65 | $476.08 | $482.03 | 2,241,900 |
| 2026-06-03 | $469.31 | $475.78 | $469.11 | $473.95 | 1,938,900 |
| 2026-06-02 | $489.42 | $491.96 | $476.51 | $482.08 | 1,774,500 |
| 2026-06-01 | $489.83 | $496.28 | $483.50 | $494.04 | 3,194,400 |
| 2026-05-29 | $482.17 | $499.00 | $481.03 | $492.51 | 4,184,100 |
| 2026-05-28 | $461.25 | $491.01 | $461.23 | $487.22 | 4,372,700 |
| 2026-05-27 | $449.93 | $457.40 | $447.44 | $456.21 | 2,958,600 |
| 2026-05-26 | $447.36 | $450.25 | $443.61 | $448.18 | 1,942,600 |
| 2026-05-22 | $446.80 | $454.46 | $444.41 | $448.28 | 1,686,100 |
| 2026-05-21 | $450.90 | $451.71 | $441.12 | $449.37 | 2,012,700 |
| 2026-05-20 | $449.09 | $452.24 | $438.66 | $451.79 | 2,851,600 |
| 2026-05-19 | $442.00 | $455.00 | $440.01 | $447.81 | 3,418,500 |
| 2026-05-18 | $438.44 | $444.44 | $435.27 | $442.00 | 1,908,500 |
| 2026-05-15 | $444.02 | $444.95 | $437.32 | $438.34 | 2,037,800 |
| 2026-05-14 | $448.21 | $459.18 | $446.05 | $448.21 | 2,100,300 |
| 2026-05-13 | $455.18 | $463.40 | $444.52 | $446.03 | 2,801,200 |
| 2026-05-12 | $454.34 | $463.10 | $452.85 | $459.30 | 3,055,700 |
| 2026-05-11 | $464.86 | $466.79 | $447.88 | $452.60 | 3,952,900 |
| 2026-05-08 | $473.49 | $473.49 | $456.36 | $465.00 | 3,905,600 |
| 2026-05-07 | $473.36 | $480.30 | $468.28 | $474.46 | 2,533,600 |
| 2026-05-06 | $471.16 | $477.42 | $466.60 | $472.95 | 1,861,500 |
| 2026-05-05 | $464.77 | $476.47 | $459.64 | $466.76 | 2,045,900 |
| 2026-05-04 | $466.98 | $470.39 | $461.91 | $462.60 | 1,815,700 |
| 2026-05-01 | $480.00 | $481.83 | $468.10 | $469.21 | 1,425,400 |
| 2026-04-30 | $464.23 | $479.98 | $461.00 | $478.96 | 2,161,200 |
| 2026-04-29 | $467.25 | $475.00 | $462.25 | $466.26 | 1,387,200 |
| 2026-04-28 | $471.99 | $473.02 | $464.12 | $470.22 | 2,243,000 |
| 2026-04-27 | $462.66 | $475.21 | $462.00 | $468.04 | 2,280,000 |
| 2026-04-24 | $469.15 | $475.00 | $464.66 | $469.71 | 2,684,400 |
| 2026-04-23 | $472.65 | $476.39 | $455.60 | $466.70 | 5,729,400 |
| 2026-04-22 | $526.62 | $529.99 | $513.98 | $513.98 | 1,801,700 |
| 2026-04-21 | $529.87 | $538.41 | $522.95 | $524.57 | 2,141,400 |
| 2026-04-20 | $522.83 | $528.82 | $521.14 | $526.02 | 1,437,500 |
| 2026-04-17 | $523.11 | $530.08 | $518.00 | $526.60 | 1,988,100 |
| 2026-04-16 | $527.38 | $530.50 | $514.30 | $516.00 | 1,375,100 |
| 2026-04-15 | $528.88 | $532.86 | $524.76 | $531.67 | 2,003,600 |
| 2026-04-14 | $516.34 | $530.00 | $514.00 | $527.22 | 2,572,100 |
| 2026-04-13 | $494.96 | $515.65 | $492.04 | $514.23 | 1,828,900 |
| 2026-04-10 | $500.11 | $503.82 | $495.81 | $496.11 | 1,308,700 |
| 2026-04-09 | $498.61 | $505.35 | $490.25 | $500.46 | 1,491,000 |
| 2026-04-08 | $502.00 | $507.28 | $499.73 | $503.46 | 1,507,900 |
| 2026-04-07 | $485.24 | $490.35 | $480.00 | $489.50 | 1,287,600 |
| 2026-04-06 | $492.00 | $493.34 | $479.95 | $488.19 | 1,473,700 |
| 2026-04-02 | $486.94 | $506.82 | $485.11 | $491.46 | 1,696,200 |
| 2026-04-01 | $496.30 | $501.05 | $491.86 | $494.54 | 1,505,100 |
| 2026-03-31 | $487.75 | $494.36 | $479.66 | $491.53 | 2,272,000 |
| 2026-03-30 | $478.43 | $483.58 | $474.16 | $480.05 | 1,819,600 |
| 2026-03-27 | $489.62 | $490.75 | $471.83 | $473.36 | 1,677,800 |
| 2026-03-26 | $489.75 | $496.26 | $485.82 | $488.85 | 1,301,900 |
| 2026-03-25 | $495.41 | $499.95 | $482.96 | $490.77 | 1,729,500 |
| 2026-03-24 | $472.87 | $495.79 | $470.00 | $490.29 | 2,241,300 |
| 2026-03-23 | $484.30 | $487.93 | $475.63 | $478.12 | 1,913,200 |
| 2026-03-20 | $469.07 | $476.93 | $469.06 | $474.39 | 2,285,000 |
| 2026-03-19 | $461.22 | $470.99 | $458.34 | $470.21 | 1,843,800 |
| 2026-03-18 | $468.78 | $470.49 | $462.03 | $464.69 | 2,419,800 |
| 2026-03-17 | $475.52 | $480.99 | $471.43 | $472.71 | 2,794,900 |
| 2026-03-16 | $471.07 | $474.50 | $467.24 | $470.00 | 2,995,700 |
| 2026-03-13 | $478.93 | $481.58 | $463.81 | $464.37 | 3,018,600 |
| 2026-03-12 | $491.00 | $491.61 | $474.00 | $475.89 | 2,516,300 |
| 2026-03-11 | $499.40 | $501.30 | $491.13 | $495.72 | 1,627,400 |
| 2026-03-10 | $509.00 | $509.94 | $497.94 | $500.08 | 1,864,700 |
| 2026-03-09 | $496.22 | $510.60 | $492.13 | $509.97 | 2,210,500 |
| 2026-03-06 | $511.32 | $514.38 | $500.00 | $501.97 | 1,637,000 |
| 2026-03-05 | $503.18 | $520.58 | $502.00 | $518.84 | 3,283,700 |
| 2026-03-04 | $510.00 | $517.65 | $508.95 | $512.69 | 1,679,200 |
| 2026-03-03 | $501.51 | $510.72 | $493.37 | $508.10 | 2,211,500 |
| 2026-03-02 | $512.01 | $513.70 | $502.31 | $508.58 | 2,050,800 |
| 2026-02-27 | $515.73 | $521.28 | $509.48 | $521.11 | 2,031,100 |
| 2026-02-26 | $516.09 | $520.66 | $510.08 | $520.12 | 1,551,100 |
| 2026-02-25 | $519.00 | $519.00 | $511.26 | $513.68 | 1,480,700 |
| 2026-02-24 | $516.01 | $521.63 | $513.21 | $515.60 | 1,314,400 |
| 2026-02-23 | $508.01 | $518.92 | $505.80 | $516.44 | 1,618,300 |
| 2026-02-20 | $510.69 | $514.88 | $506.51 | $510.93 | 1,362,500 |
| 2026-02-19 | $510.00 | $515.51 | $504.00 | $515.12 | 1,776,100 |
| 2026-02-18 | $500.52 | $514.16 | $498.42 | $513.56 | 2,662,300 |
| 2026-02-17 | $502.59 | $507.15 | $498.16 | $501.59 | 3,775,400 |
| 2026-02-13 | $514.45 | $520.35 | $504.25 | $504.82 | 3,188,300 |
| 2026-02-12 | $526.81 | $527.00 | $493.64 | $509.82 | 4,742,000 |
| 2026-02-11 | $537.76 | $539.39 | $522.35 | $527.17 | 3,367,600 |
| 2026-02-10 | $549.41 | $550.95 | $537.55 | $539.80 | 2,022,100 |
| 2026-02-09 | $541.20 | $548.80 | $537.01 | $546.76 | 2,107,600 |
| 2026-02-06 | $543.24 | $546.26 | $537.05 | $542.83 | 2,959,400 |
| 2026-02-05 | $563.73 | $566.83 | $541.34 | $542.36 | 3,224,900 |
| 2026-02-04 | $571.51 | $576.28 | $562.92 | $565.22 | 2,740,600 |
| 2026-02-03 | $580.00 | $588.85 | $566.41 | $570.09 | 2,249,800 |
| 2026-02-02 | $575.90 | $584.10 | $573.31 | $581.77 | 1,778,800 |
| 2026-01-30 | $581.73 | $585.95 | $574.23 | $578.61 | 3,760,700 |
| 2026-01-29 | $585.80 | $596.35 | $572.21 | $592.16 | 3,950,400 |
| 2026-01-28 | $618.64 | $620.60 | $606.32 | $608.02 | 2,338,100 |
| 2026-01-27 | $621.62 | $629.32 | $618.00 | $623.91 | 1,638,200 |
| 2026-01-26 | $625.34 | $633.65 | $623.23 | $626.62 | 1,758,300 |
| 2026-01-23 | $637.68 | $639.20 | $622.68 | $625.98 | 2,847,400 |
| 2026-01-22 | $637.39 | $643.99 | $634.81 | $639.45 | 2,621,700 |
| 2026-01-21 | $622.29 | $637.98 | $620.27 | $636.30 | 3,182,400 |
| 2026-01-20 | $609.50 | $620.85 | $606.00 | $619.01 | 3,108,800 |
| 2026-01-16 | $624.09 | $629.73 | $618.71 | $618.72 | 2,881,000 |
| 2026-01-15 | $619.97 | $629.87 | $618.61 | $624.65 | 2,541,500 |
| 2026-01-14 | $608.63 | $622.72 | $607.10 | $621.83 | 2,460,400 |
| 2026-01-13 | $613.32 | $620.22 | $594.30 | $607.08 | 2,847,700 |
| 2026-01-12 | $620.98 | $624.79 | $606.61 | $615.45 | 3,184,800 |
| 2026-01-09 | $608.61 | $622.40 | $604.55 | $618.86 | 2,286,500 |
| 2026-01-08 | $612.86 | $623.36 | $603.99 | $606.50 | 3,147,700 |
| 2026-01-07 | $618.70 | $626.77 | $614.72 | $617.15 | 2,404,300 |
| 2026-01-06 | $606.06 | $628.08 | $606.06 | $620.72 | 2,554,800 |
| 2026-01-05 | $593.77 | $611.45 | $592.51 | $611.20 | 2,488,100 |
| 2026-01-02 | $579.50 | $593.71 | $577.00 | $592.51 | 2,052,300 |
| 2025-12-31 | $583.71 | $585.61 | $579.00 | $579.45 | 739,300 |
| 2025-12-30 | $582.25 | $584.45 | $579.84 | $583.45 | 665,000 |
| 2025-12-29 | $580.12 | $585.30 | $580.12 | $585.07 | 1,042,800 |
| 2025-12-26 | $578.80 | $581.17 | $576.86 | $580.74 | 466,100 |
| 2025-12-24 | $578.62 | $579.81 | $576.33 | $579.12 | 401,000 |
| 2025-12-23 | $575.39 | $580.56 | $573.70 | $579.94 | 732,000 |
| 2025-12-22 | $568.83 | $576.15 | $565.75 | $575.70 | 1,108,400 |
| 2025-12-19 | $561.68 | $569.87 | $558.93 | $567.83 | 3,862,600 |
| 2025-12-18 | $562.45 | $569.41 | $554.53 | $562.39 | 2,287,300 |
| 2025-12-17 | $567.54 | $572.99 | $561.49 | $562.56 | 2,301,800 |
| 2025-12-16 | $570.84 | $574.86 | $561.00 | $570.16 | 2,015,300 |
| 2025-12-15 | $574.23 | $576.34 | $565.67 | $575.91 | 1,702,200 |
| 2025-12-12 | $577.85 | $579.06 | $570.19 | $572.28 | 1,576,500 |
| 2025-12-11 | $576.62 | $579.08 | $570.84 | $578.90 | 1,226,400 |
| 2025-12-10 | $563.00 | $574.46 | $563.00 | $573.81 | 1,275,600 |
| 2025-12-09 | $574.00 | $575.25 | $561.91 | $563.07 | 1,416,000 |
| 2025-12-08 | $570.80 | $574.54 | $566.01 | $568.21 | 1,412,100 |
| 2025-12-05 | $578.00 | $579.09 | $569.62 | $572.77 | 1,873,700 |
| 2025-12-04 | $579.03 | $580.45 | $560.16 | $575.24 | 1,961,600 |
| 2025-12-03 | $581.29 | $588.11 | $580.01 | $580.45 | 1,186,600 |
| 2025-12-02 | $581.94 | $584.45 | $577.96 | $580.37 | 1,918,100 |
| 2025-12-01 | $594.85 | $597.68 | $582.75 | $585.15 | 1,754,200 |
| 2025-11-28 | $589.19 | $594.00 | $587.95 | $590.83 | 746,000 |
| 2025-11-26 | $593.43 | $596.55 | $587.19 | $593.25 | 2,059,900 |
| 2025-11-25 | $582.20 | $602.32 | $581.80 | $597.78 | 1,803,400 |
| 2025-11-24 | $586.45 | $587.92 | $579.10 | $586.07 | 1,803,100 |
| 2025-11-21 | $573.00 | $589.85 | $569.55 | $587.48 | 1,933,500 |
| 2025-11-20 | $573.35 | $580.45 | $568.46 | $572.74 | 1,167,800 |
| 2025-11-19 | $574.62 | $574.62 | $567.21 | $573.79 | 1,247,900 |
| 2025-11-18 | $562.85 | $578.22 | $556.46 | $576.03 | 1,916,000 |
| 2025-11-17 | $575.65 | $579.79 | $566.59 | $567.16 | 1,624,400 |
| 2025-11-14 | $578.19 | $584.33 | $573.00 | $578.71 | 1,318,000 |
| 2025-11-13 | $586.10 | $598.52 | $578.25 | $580.13 | 2,745,400 |
| 2025-11-12 | $584.29 | $591.17 | $582.00 | $588.02 | 1,504,200 |
| 2025-11-11 | $575.95 | $587.59 | $574.82 | $586.49 | 1,377,700 |
| 2025-11-10 | $572.37 | $583.66 | $568.36 | $576.35 | 1,380,300 |
| 2025-11-07 | $566.87 | $577.35 | $563.30 | $572.41 | 2,264,000 |
| 2025-11-06 | $562.87 | $570.86 | $559.35 | $565.98 | 1,277,800 |
| 2025-11-05 | $560.35 | $570.16 | $554.20 | $567.64 | 1,682,900 |
| 2025-11-04 | $558.41 | $569.30 | $557.00 | $565.24 | 1,636,000 |
| 2025-11-03 | $563.66 | $565.70 | $554.20 | $564.88 | 1,835,000 |
| 2025-10-31 | $551.92 | $569.92 | $551.87 | $567.39 | 1,872,200 |
| 2025-10-30 | $551.60 | $565.63 | $551.60 | $556.22 | 1,315,100 |
| 2025-10-29 | $558.31 | $571.57 | $555.06 | $558.31 | 1,953,600 |
| 2025-10-28 | $564.13 | $565.65 | $555.57 | $557.63 | 992,700 |
| 2025-10-27 | $572.09 | $572.67 | $561.04 | $563.78 | 1,563,600 |
| 2025-10-24 | $574.15 | $575.82 | $569.79 | $572.50 | 1,655,700 |
| 2025-10-23 | $567.90 | $578.24 | $562.38 | $571.91 | 1,979,300 |
| 2025-10-22 | $555.50 | $571.29 | $550.88 | $567.20 | 3,461,200 |
| 2025-10-21 | $559.08 | $568.39 | $553.74 | $557.99 | 3,932,400 |
| 2025-10-20 | $541.00 | $550.46 | $540.00 | $543.84 | 1,665,200 |
| 2025-10-17 | $534.16 | $540.87 | $532.00 | $538.92 | 2,010,200 |
| 2025-10-16 | $544.36 | $544.60 | $534.16 | $536.78 | 2,115,900 |
| 2025-10-15 | $524.91 | $532.41 | $522.42 | $527.87 | 1,430,400 |
| 2025-10-14 | $521.74 | $529.85 | $519.45 | $525.83 | 1,601,000 |
| 2025-10-13 | $527.53 | $530.83 | $523.89 | $524.58 | 1,686,600 |
| 2025-10-10 | $534.83 | $537.93 | $523.65 | $524.80 | 1,415,800 |