Uber Technologies, Inc. (UBER) Price History
Daily open, high, low, close and volume for Uber Technologies, Inc. (UBER) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $70.24 | $72.08 | $70.20 | $71.51 | 16,542,900 |
| 2026-10-08 | $68.18 | $70.32 | $68.00 | $70.24 | 14,531,300 |
| 2026-10-07 | $68.85 | $69.24 | $68.26 | $68.45 | 11,979,500 |
| 2026-10-06 | $69.56 | $69.94 | $68.76 | $69.08 | 15,066,700 |
| 2026-10-05 | $68.40 | $70.01 | $68.38 | $69.48 | 17,031,700 |
| 2026-10-02 | $68.24 | $68.47 | $67.22 | $68.11 | 15,575,400 |
| 2026-10-01 | $68.54 | $68.91 | $67.32 | $67.88 | 17,746,800 |
| 2026-09-30 | $69.90 | $69.97 | $68.50 | $68.51 | 15,629,600 |
| 2026-09-29 | $68.47 | $69.89 | $68.40 | $69.36 | 14,777,400 |
| 2026-09-28 | $69.36 | $69.68 | $67.73 | $68.16 | 16,746,600 |
| 2026-09-25 | $69.27 | $69.67 | $68.80 | $69.62 | 10,911,600 |
| 2026-09-24 | $69.45 | $70.08 | $68.93 | $69.22 | 14,479,600 |
| 2026-09-23 | $69.56 | $70.04 | $68.55 | $69.42 | 18,010,100 |
| 2026-09-22 | $71.65 | $71.90 | $69.54 | $69.89 | 26,420,300 |
| 2026-09-21 | $70.82 | $71.39 | $70.11 | $70.84 | 16,956,100 |
| 2026-09-18 | $70.89 | $71.00 | $70.06 | $70.50 | 20,652,800 |
| 2026-09-17 | $71.60 | $71.64 | $70.24 | $70.87 | 19,808,400 |
| 2026-09-16 | $71.32 | $71.96 | $70.57 | $70.97 | 17,960,700 |
| 2026-09-15 | $72.32 | $72.42 | $71.31 | $71.43 | 15,515,800 |
| 2026-09-14 | $71.97 | $72.80 | $71.26 | $72.63 | 19,055,000 |
| 2026-09-11 | $72.99 | $73.06 | $71.04 | $71.67 | 25,309,100 |
| 2026-09-10 | $70.38 | $73.48 | $69.24 | $72.56 | 35,402,300 |
| 2026-09-09 | $73.05 | $73.10 | $71.00 | $71.08 | 21,828,800 |
| 2026-09-08 | $75.61 | $75.61 | $72.71 | $73.13 | 25,922,800 |
| 2026-09-04 | $76.15 | $76.86 | $75.21 | $75.76 | 14,418,000 |
| 2026-09-03 | $77.33 | $78.35 | $75.19 | $75.96 | 14,420,700 |
| 2026-09-02 | $76.05 | $77.24 | $75.36 | $76.45 | 13,014,700 |
| 2026-09-01 | $75.27 | $76.11 | $74.62 | $75.24 | 11,220,600 |
| 2026-08-31 | $78.17 | $78.29 | $75.34 | $75.65 | 18,505,900 |
| 2026-08-28 | $77.00 | $79.00 | $76.72 | $78.82 | 10,702,700 |
| 2026-08-27 | $77.66 | $77.69 | $76.20 | $76.95 | 14,389,100 |
| 2026-08-26 | $81.56 | $82.36 | $78.42 | $78.49 | 14,524,000 |
| 2026-08-25 | $79.38 | $80.43 | $78.61 | $80.35 | 14,177,100 |
| 2026-08-24 | $79.00 | $79.52 | $77.90 | $79.29 | 12,105,700 |
| 2026-08-21 | $79.72 | $80.22 | $77.85 | $78.80 | 12,754,300 |
| 2026-08-20 | $78.47 | $80.15 | $78.09 | $78.55 | 17,575,800 |
| 2026-08-19 | $74.90 | $79.31 | $73.97 | $78.04 | 19,059,800 |
| 2026-08-18 | $75.18 | $77.28 | $74.63 | $74.66 | 15,895,600 |
| 2026-08-17 | $77.09 | $77.53 | $74.65 | $74.99 | 18,084,900 |
| 2026-08-14 | $77.09 | $77.44 | $75.37 | $75.95 | 10,195,700 |
| 2026-08-13 | $75.63 | $76.04 | $74.53 | $75.88 | 13,239,300 |
| 2026-08-12 | $78.20 | $78.56 | $74.88 | $75.36 | 19,192,500 |
| 2026-08-11 | $78.00 | $78.99 | $77.46 | $78.54 | 18,711,700 |
| 2026-08-10 | $75.43 | $78.10 | $75.39 | $78.03 | 27,263,300 |
| 2026-08-07 | $71.29 | $75.42 | $71.23 | $75.02 | 33,069,600 |
| 2026-08-06 | $68.63 | $71.37 | $68.17 | $70.47 | 31,510,100 |
| 2026-08-05 | $69.00 | $69.42 | $66.74 | $68.18 | 50,131,900 |
| 2026-08-04 | $71.31 | $72.29 | $71.14 | $71.99 | 20,046,000 |
| 2026-08-03 | $71.23 | $71.95 | $71.01 | $71.61 | 12,953,300 |
| 2026-07-31 | $69.96 | $70.50 | $69.50 | $70.36 | 11,993,900 |
| 2026-07-30 | $70.60 | $70.60 | $68.69 | $70.37 | 14,183,500 |
| 2026-07-29 | $70.10 | $71.79 | $69.66 | $71.20 | 12,052,100 |
| 2026-07-28 | $69.11 | $70.90 | $68.76 | $70.74 | 20,969,300 |
| 2026-07-27 | $66.38 | $68.34 | $65.41 | $68.18 | 25,722,900 |
| 2026-07-24 | $69.39 | $70.07 | $65.56 | $65.94 | 27,966,300 |
| 2026-07-23 | $70.17 | $71.08 | $68.35 | $68.91 | 23,649,300 |
| 2026-07-22 | $71.47 | $71.47 | $69.96 | $70.33 | 15,001,000 |
| 2026-07-21 | $72.17 | $72.99 | $71.43 | $71.55 | 11,769,000 |
| 2026-07-20 | $72.50 | $73.41 | $71.59 | $72.17 | 14,948,000 |
| 2026-07-17 | $73.26 | $73.46 | $71.72 | $72.46 | 18,317,900 |
| 2026-07-16 | $73.68 | $75.40 | $72.62 | $74.04 | 17,903,600 |
| 2026-07-15 | $72.53 | $73.96 | $72.20 | $72.67 | 13,876,600 |
| 2026-07-14 | $73.56 | $74.20 | $71.24 | $72.08 | 18,703,500 |
| 2026-07-13 | $75.07 | $76.30 | $73.87 | $74.26 | 12,458,500 |
| 2026-07-10 | $74.98 | $76.21 | $74.48 | $74.54 | 9,766,800 |
| 2026-07-09 | $72.50 | $74.36 | $72.31 | $74.35 | 9,895,500 |
| 2026-07-08 | $73.51 | $74.77 | $72.58 | $73.60 | 12,612,900 |
| 2026-07-07 | $73.59 | $74.85 | $73.32 | $74.33 | 15,615,600 |
| 2026-07-06 | $74.15 | $74.56 | $71.86 | $72.42 | 15,821,500 |
| 2026-07-02 | $72.79 | $74.51 | $72.33 | $74.43 | 14,087,900 |
| 2026-07-01 | $72.23 | $73.80 | $71.66 | $72.66 | 12,648,000 |
| 2026-06-30 | $74.78 | $75.03 | $71.82 | $72.16 | 27,806,100 |
| 2026-06-29 | $76.00 | $77.76 | $74.20 | $75.50 | 26,220,700 |
| 2026-06-26 | $72.70 | $76.39 | $72.45 | $76.20 | 64,581,200 |
| 2026-06-25 | $74.26 | $74.55 | $72.11 | $72.25 | 14,682,100 |
| 2026-06-24 | $70.30 | $75.74 | $69.70 | $73.85 | 34,823,300 |
| 2026-06-23 | $71.08 | $71.56 | $69.57 | $69.67 | 20,733,900 |
| 2026-06-22 | $71.46 | $72.45 | $70.85 | $71.43 | 21,887,100 |
| 2026-06-18 | $71.97 | $72.49 | $70.78 | $71.64 | 27,203,300 |
| 2026-06-17 | $72.88 | $73.27 | $70.89 | $70.91 | 16,144,400 |
| 2026-06-16 | $73.28 | $74.29 | $72.77 | $73.25 | 17,514,600 |
| 2026-06-15 | $70.62 | $73.48 | $70.46 | $72.85 | 24,748,700 |
| 2026-06-12 | $70.02 | $70.23 | $67.40 | $68.85 | 19,678,100 |
| 2026-06-11 | $68.22 | $69.57 | $67.19 | $69.55 | 24,995,400 |
| 2026-06-10 | $69.70 | $70.38 | $68.61 | $68.61 | 21,908,800 |
| 2026-06-09 | $70.28 | $71.45 | $69.50 | $70.38 | 20,029,600 |
| 2026-06-08 | $70.41 | $70.93 | $69.97 | $70.06 | 18,636,000 |
| 2026-06-05 | $71.84 | $72.53 | $70.31 | $70.71 | 18,532,300 |
| 2026-06-04 | $72.65 | $73.54 | $71.72 | $72.21 | 17,576,600 |
| 2026-06-03 | $71.15 | $71.88 | $70.36 | $71.69 | 17,348,400 |
| 2026-06-02 | $72.60 | $73.13 | $71.32 | $71.62 | 16,657,700 |
| 2026-06-01 | $71.33 | $74.56 | $71.33 | $73.77 | 24,119,800 |
| 2026-05-29 | $70.65 | $72.24 | $69.96 | $70.40 | 50,294,700 |
| 2026-05-28 | $70.17 | $71.14 | $69.58 | $70.92 | 19,139,100 |
| 2026-05-27 | $69.85 | $70.94 | $69.60 | $70.73 | 23,148,200 |
| 2026-05-26 | $71.74 | $71.83 | $69.90 | $70.12 | 23,281,200 |
| 2026-05-22 | $73.85 | $74.97 | $71.32 | $71.82 | 19,689,000 |
| 2026-05-21 | $74.25 | $74.61 | $72.90 | $73.61 | 13,238,700 |
| 2026-05-20 | $73.80 | $74.89 | $72.53 | $74.60 | 12,764,800 |
| 2026-05-19 | $75.49 | $76.01 | $73.96 | $74.09 | 17,419,900 |
| 2026-05-18 | $74.89 | $75.97 | $74.23 | $75.08 | 17,776,200 |
| 2026-05-15 | $74.31 | $75.57 | $73.63 | $75.09 | 16,394,100 |
| 2026-05-14 | $74.67 | $75.29 | $72.88 | $74.69 | 17,329,500 |
| 2026-05-13 | $75.60 | $76.05 | $74.02 | $74.70 | 14,055,200 |
| 2026-05-12 | $76.20 | $76.83 | $74.41 | $76.36 | 17,241,000 |
| 2026-05-11 | $75.50 | $77.02 | $75.10 | $76.15 | 18,996,400 |
| 2026-05-08 | $77.05 | $77.05 | $74.40 | $75.45 | 16,230,600 |
| 2026-05-07 | $79.82 | $80.83 | $76.30 | $76.73 | 26,972,300 |
| 2026-05-06 | $77.46 | $80.11 | $76.70 | $79.17 | 35,783,000 |
| 2026-05-05 | $74.25 | $74.80 | $72.67 | $72.95 | 27,424,000 |
| 2026-05-04 | $74.93 | $75.32 | $73.52 | $73.93 | 13,868,400 |
| 2026-05-01 | $75.11 | $75.66 | $74.58 | $75.12 | 10,867,400 |
| 2026-04-30 | $74.32 | $75.02 | $73.04 | $74.61 | 16,067,000 |
| 2026-04-29 | $73.67 | $74.73 | $72.78 | $74.47 | 11,751,800 |
| 2026-04-28 | $75.70 | $76.66 | $74.09 | $74.11 | 14,039,000 |
| 2026-04-27 | $74.68 | $76.95 | $74.67 | $76.27 | 14,670,000 |
| 2026-04-24 | $74.77 | $74.77 | $73.53 | $74.64 | 13,007,200 |
| 2026-04-23 | $76.66 | $77.18 | $73.75 | $74.70 | 18,671,000 |
| 2026-04-22 | $77.70 | $77.97 | $75.10 | $75.58 | 14,133,000 |
| 2026-04-21 | $78.00 | $78.76 | $77.04 | $77.26 | 11,698,100 |
| 2026-04-20 | $76.67 | $77.71 | $75.70 | $77.49 | 11,507,400 |
| 2026-04-17 | $77.42 | $78.72 | $76.61 | $77.12 | 16,966,600 |
| 2026-04-16 | $77.51 | $78.05 | $76.36 | $76.48 | 12,771,700 |
| 2026-04-15 | $73.86 | $77.93 | $73.79 | $77.28 | 19,696,000 |
| 2026-04-14 | $73.17 | $73.95 | $72.24 | $72.91 | 16,750,300 |
| 2026-04-13 | $70.07 | $72.81 | $69.82 | $72.34 | 12,690,600 |
| 2026-04-10 | $72.32 | $72.88 | $70.04 | $70.48 | 11,818,200 |
| 2026-04-09 | $72.15 | $72.35 | $70.01 | $71.81 | 16,500,000 |
| 2026-04-08 | $75.00 | $75.43 | $72.07 | $72.38 | 13,559,900 |
| 2026-04-07 | $71.78 | $72.56 | $71.11 | $71.73 | 9,686,300 |
| 2026-04-06 | $71.62 | $72.78 | $71.40 | $72.17 | 7,751,400 |
| 2026-04-02 | $70.91 | $71.97 | $69.78 | $71.84 | 12,758,500 |
| 2026-04-01 | $72.43 | $72.70 | $70.81 | $71.71 | 13,035,000 |
| 2026-03-31 | $70.71 | $72.05 | $70.21 | $71.93 | 15,886,600 |
| 2026-03-30 | $69.71 | $70.50 | $68.84 | $69.91 | 13,873,500 |
| 2026-03-27 | $70.11 | $70.38 | $68.46 | $69.18 | 13,869,700 |
| 2026-03-26 | $72.74 | $72.76 | $70.20 | $70.55 | 15,412,900 |
| 2026-03-25 | $73.00 | $73.84 | $72.19 | $73.08 | 11,569,300 |
| 2026-03-24 | $74.63 | $75.01 | $72.14 | $72.34 | 14,404,200 |
| 2026-03-23 | $75.27 | $75.82 | $74.44 | $75.12 | 14,154,700 |
| 2026-03-20 | $74.98 | $74.98 | $73.04 | $73.89 | 26,161,200 |
| 2026-03-19 | $76.48 | $77.85 | $75.32 | $75.34 | 13,791,600 |
| 2026-03-18 | $77.43 | $77.68 | $76.48 | $76.66 | 13,692,700 |
| 2026-03-17 | $77.39 | $79.23 | $77.31 | $77.79 | 33,146,100 |
| 2026-03-16 | $74.00 | $75.38 | $74.00 | $74.66 | 15,997,300 |
| 2026-03-13 | $73.29 | $74.87 | $72.69 | $73.33 | 16,400,700 |
| 2026-03-12 | $74.87 | $75.85 | $72.59 | $72.97 | 17,082,700 |
| 2026-03-11 | $74.54 | $75.60 | $73.55 | $74.97 | 21,010,800 |
| 2026-03-10 | $73.97 | $74.12 | $72.18 | $72.36 | 17,581,500 |
| 2026-03-09 | $74.12 | $74.54 | $71.94 | $73.84 | 21,208,900 |
| 2026-03-06 | $74.73 | $75.57 | $74.19 | $75.13 | 14,771,200 |
| 2026-03-05 | $76.59 | $78.25 | $75.14 | $75.44 | 17,894,000 |
| 2026-03-04 | $76.29 | $77.04 | $75.01 | $76.65 | 19,818,600 |
| 2026-03-03 | $74.50 | $77.31 | $74.02 | $76.36 | 21,892,500 |
| 2026-03-02 | $73.50 | $76.50 | $73.15 | $75.95 | 25,779,100 |
| 2026-02-27 | $73.90 | $75.78 | $73.66 | $75.42 | 20,427,900 |
| 2026-02-26 | $73.15 | $76.10 | $72.83 | $74.80 | 22,449,200 |
| 2026-02-25 | $72.32 | $73.16 | $71.92 | $72.83 | 19,820,800 |
| 2026-02-24 | $70.62 | $72.14 | $69.95 | $71.38 | 19,581,100 |
| 2026-02-23 | $72.99 | $73.11 | $70.15 | $70.72 | 22,921,600 |
| 2026-02-20 | $72.65 | $74.58 | $72.56 | $73.86 | 20,242,200 |
| 2026-02-19 | $71.87 | $74.11 | $71.76 | $72.94 | 15,897,800 |
| 2026-02-18 | $70.26 | $73.27 | $70.11 | $72.77 | 18,235,600 |
| 2026-02-17 | $70.66 | $70.98 | $69.70 | $70.53 | 20,286,100 |
| 2026-02-13 | $71.06 | $71.42 | $69.02 | $69.99 | 26,526,700 |
| 2026-02-12 | $72.19 | $72.63 | $69.45 | $71.22 | 33,541,400 |
| 2026-02-11 | $73.76 | $74.09 | $70.65 | $71.01 | 28,045,000 |
| 2026-02-10 | $74.38 | $75.05 | $73.47 | $73.50 | 18,958,700 |
| 2026-02-09 | $74.76 | $74.82 | $73.51 | $73.91 | 17,959,100 |
| 2026-02-06 | $75.49 | $75.86 | $72.67 | $74.77 | 24,470,200 |
| 2026-02-05 | $73.26 | $77.22 | $73.22 | $75.21 | 33,111,500 |
| 2026-02-04 | $75.63 | $77.71 | $71.88 | $73.92 | 63,045,000 |
| 2026-02-03 | $80.48 | $80.68 | $77.30 | $77.93 | 29,490,800 |
| 2026-02-02 | $79.80 | $81.89 | $79.19 | $80.84 | 18,434,500 |
| 2026-01-30 | $80.91 | $82.10 | $79.42 | $80.05 | 24,344,100 |
| 2026-01-29 | $80.44 | $82.08 | $79.96 | $81.70 | 26,857,800 |
| 2026-01-28 | $81.16 | $81.85 | $79.74 | $79.78 | 19,317,300 |
| 2026-01-27 | $81.95 | $82.08 | $79.86 | $81.24 | 19,993,700 |
| 2026-01-26 | $82.35 | $83.33 | $81.91 | $81.98 | 16,556,400 |
| 2026-01-23 | $82.65 | $83.56 | $81.47 | $82.31 | 14,703,800 |
| 2026-01-22 | $83.50 | $85.43 | $81.51 | $82.56 | 19,457,200 |
| 2026-01-21 | $84.39 | $85.61 | $82.95 | $84.26 | 21,171,900 |
| 2026-01-20 | $83.06 | $83.81 | $82.35 | $83.72 | 19,429,300 |
| 2026-01-16 | $84.15 | $85.00 | $83.00 | $84.85 | 20,738,900 |
| 2026-01-15 | $85.81 | $86.35 | $82.73 | $84.38 | 18,892,900 |
| 2026-01-14 | $85.37 | $85.99 | $83.50 | $84.65 | 15,510,800 |
| 2026-01-13 | $84.21 | $85.94 | $83.70 | $85.41 | 14,809,300 |
| 2026-01-12 | $84.64 | $85.48 | $83.77 | $84.67 | 12,687,800 |
| 2026-01-09 | $87.27 | $87.28 | $84.88 | $85.44 | 15,881,500 |
| 2026-01-08 | $85.76 | $88.24 | $85.35 | $87.59 | 15,499,200 |
| 2026-01-07 | $86.24 | $87.74 | $85.65 | $86.19 | 25,293,400 |
| 2026-01-06 | $81.18 | $85.65 | $81.09 | $85.54 | 27,508,700 |
| 2026-01-05 | $81.61 | $82.84 | $79.57 | $80.74 | 24,036,800 |
| 2026-01-02 | $82.04 | $83.66 | $81.47 | $82.86 | 13,095,100 |
| 2025-12-31 | $82.00 | $82.54 | $81.42 | $81.71 | 8,428,400 |
| 2025-12-30 | $81.74 | $82.50 | $81.53 | $82.12 | 9,500,700 |
| 2025-12-29 | $80.91 | $82.20 | $80.79 | $81.50 | 12,072,600 |
| 2025-12-26 | $81.20 | $81.50 | $80.68 | $81.26 | 6,741,600 |
| 2025-12-24 | $81.01 | $81.41 | $80.58 | $81.15 | 4,310,700 |
| 2025-12-23 | $81.01 | $81.42 | $80.35 | $80.97 | 10,445,500 |
| 2025-12-22 | $81.32 | $82.25 | $80.90 | $81.26 | 20,570,400 |
| 2025-12-19 | $79.77 | $79.99 | $78.31 | $79.31 | 34,353,300 |
| 2025-12-18 | $80.36 | $80.71 | $79.55 | $79.69 | 18,681,800 |
| 2025-12-17 | $80.81 | $81.30 | $78.78 | $79.14 | 28,007,500 |
| 2025-12-16 | $81.75 | $82.05 | $80.26 | $80.92 | 24,465,100 |
| 2025-12-15 | $83.46 | $83.62 | $81.17 | $81.86 | 32,070,900 |
| 2025-12-12 | $85.50 | $86.45 | $84.52 | $85.11 | 16,211,600 |
| 2025-12-11 | $84.06 | $85.75 | $83.34 | $85.44 | 23,346,300 |
| 2025-12-10 | $88.64 | $88.75 | $82.72 | $84.16 | 51,202,000 |
| 2025-12-09 | $91.81 | $92.01 | $88.90 | $89.07 | 17,117,500 |
| 2025-12-08 | $90.77 | $92.78 | $90.77 | $92.57 | 12,646,900 |
| 2025-12-05 | $90.72 | $92.75 | $90.46 | $91.32 | 11,154,600 |
| 2025-12-04 | $90.18 | $91.00 | $89.45 | $90.99 | 13,145,300 |
| 2025-12-03 | $89.85 | $91.38 | $88.95 | $90.68 | 21,335,800 |
| 2025-12-02 | $86.03 | $88.44 | $85.63 | $87.57 | 18,930,400 |
| 2025-12-01 | $86.99 | $87.61 | $85.47 | $86.57 | 17,517,200 |
| 2025-11-28 | $86.51 | $87.62 | $86.24 | $87.54 | 9,069,400 |
| 2025-11-26 | $84.11 | $86.36 | $83.65 | $85.66 | 20,448,700 |
| 2025-11-25 | $83.80 | $84.26 | $82.39 | $83.69 | 18,482,200 |
| 2025-11-24 | $84.15 | $84.52 | $83.03 | $83.69 | 24,883,200 |
| 2025-11-21 | $83.97 | $84.00 | $81.51 | $83.87 | 33,783,100 |
| 2025-11-20 | $90.20 | $90.54 | $82.94 | $83.36 | 41,734,000 |
| 2025-11-19 | $90.60 | $91.08 | $88.89 | $89.53 | 18,256,200 |
| 2025-11-18 | $92.10 | $92.92 | $89.33 | $90.86 | 17,439,400 |
| 2025-11-17 | $91.31 | $92.58 | $90.74 | $92.11 | 16,922,500 |
| 2025-11-14 | $90.06 | $92.62 | $89.62 | $91.62 | 12,475,600 |
| 2025-11-13 | $93.70 | $94.06 | $91.35 | $91.78 | 16,367,500 |
| 2025-11-12 | $94.11 | $95.18 | $92.76 | $93.57 | 16,004,600 |
| 2025-11-11 | $93.65 | $94.16 | $92.97 | $93.60 | 13,276,300 |
| 2025-11-10 | $92.99 | $94.31 | $92.25 | $94.10 | 13,310,200 |
| 2025-11-07 | $91.61 | $93.17 | $90.30 | $91.99 | 16,489,900 |
| 2025-11-06 | $92.00 | $92.77 | $90.82 | $92.12 | 18,316,200 |
| 2025-11-05 | $95.01 | $95.44 | $92.52 | $92.75 | 20,150,800 |
| 2025-11-04 | $91.97 | $95.03 | $90.08 | $94.67 | 48,787,300 |
| 2025-11-03 | $97.66 | $100.35 | $96.78 | $99.72 | 28,836,500 |
| 2025-10-31 | $97.46 | $98.45 | $96.15 | $96.50 | 15,333,400 |
| 2025-10-30 | $95.41 | $97.62 | $94.56 | $96.49 | 13,556,600 |
| 2025-10-29 | $96.24 | $96.89 | $94.53 | $95.76 | 14,532,900 |
| 2025-10-28 | $96.77 | $97.73 | $95.41 | $95.43 | 17,138,300 |
| 2025-10-27 | $94.91 | $96.66 | $94.53 | $96.42 | 11,748,300 |
| 2025-10-24 | $95.15 | $95.26 | $93.90 | $94.07 | 12,014,600 |
| 2025-10-23 | $92.50 | $95.70 | $92.40 | $94.61 | 17,121,600 |
| 2025-10-22 | $92.77 | $93.42 | $91.42 | $92.21 | 11,351,400 |
| 2025-10-21 | $93.59 | $94.55 | $92.97 | $93.03 | 10,503,300 |
| 2025-10-20 | $93.00 | $94.50 | $92.85 | $93.70 | 11,274,900 |
| 2025-10-17 | $92.00 | $92.83 | $91.46 | $92.30 | 14,282,100 |
| 2025-10-16 | $94.44 | $95.46 | $91.18 | $92.52 | 17,214,800 |
| 2025-10-15 | $95.86 | $96.99 | $93.79 | $94.52 | 14,347,100 |
| 2025-10-14 | $93.78 | $95.18 | $92.46 | $94.25 | 11,178,000 |
| 2025-10-13 | $95.00 | $95.25 | $93.43 | $94.08 | 11,031,400 |
| 2025-10-10 | $96.30 | $96.45 | $93.33 | $93.40 | 17,021,100 |