Union Pacific Corporation (UNP) Price History
Daily open, high, low, close and volume for Union Pacific Corporation (UNP) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $278.11 | $279.06 | $276.51 | $278.34 | 1,363,000 |
| 2026-10-08 | $274.91 | $279.03 | $274.22 | $278.20 | 1,479,500 |
| 2026-10-07 | $276.64 | $278.34 | $274.53 | $274.68 | 1,727,500 |
| 2026-10-06 | $276.62 | $277.99 | $274.88 | $276.61 | 2,330,200 |
| 2026-10-05 | $277.36 | $278.36 | $274.45 | $277.06 | 2,241,100 |
| 2026-10-02 | $273.72 | $278.60 | $273.08 | $278.28 | 3,049,500 |
| 2026-10-01 | $270.91 | $272.59 | $268.68 | $272.42 | 2,340,600 |
| 2026-09-30 | $275.10 | $276.97 | $272.08 | $272.13 | 3,246,000 |
| 2026-09-29 | $272.81 | $274.92 | $272.01 | $274.15 | 1,839,000 |
| 2026-09-28 | $273.40 | $275.77 | $272.50 | $274.10 | 2,435,700 |
| 2026-09-25 | $273.04 | $275.00 | $272.33 | $273.79 | 1,821,900 |
| 2026-09-24 | $274.93 | $276.32 | $272.42 | $274.07 | 2,087,900 |
| 2026-09-23 | $273.95 | $277.38 | $273.91 | $275.53 | 1,895,800 |
| 2026-09-22 | $271.05 | $274.73 | $269.45 | $274.41 | 3,660,900 |
| 2026-09-21 | $278.80 | $279.20 | $268.26 | $269.63 | 5,738,200 |
| 2026-09-18 | $281.25 | $281.34 | $278.70 | $279.37 | 4,853,000 |
| 2026-09-17 | $283.75 | $284.02 | $278.95 | $282.48 | 2,166,500 |
| 2026-09-16 | $287.08 | $288.47 | $280.32 | $280.92 | 2,644,000 |
| 2026-09-15 | $285.31 | $286.31 | $282.69 | $283.99 | 1,762,300 |
| 2026-09-14 | $283.95 | $285.64 | $282.85 | $285.08 | 1,251,800 |
| 2026-09-11 | $287.77 | $289.02 | $282.98 | $284.40 | 1,595,100 |
| 2026-09-10 | $285.19 | $288.67 | $283.89 | $285.78 | 2,507,800 |
| 2026-09-09 | $286.73 | $286.75 | $284.26 | $284.74 | 1,908,700 |
| 2026-09-08 | $287.10 | $291.07 | $287.10 | $288.45 | 1,783,200 |
| 2026-09-04 | $287.12 | $292.58 | $287.12 | $289.62 | 1,279,200 |
| 2026-09-03 | $291.10 | $291.92 | $286.24 | $289.15 | 2,044,600 |
| 2026-09-02 | $291.64 | $291.82 | $285.69 | $289.73 | 1,892,600 |
| 2026-09-01 | $301.00 | $302.24 | $288.67 | $290.62 | 3,042,500 |
| 2026-08-31 | $305.23 | $306.36 | $300.01 | $300.67 | 3,705,900 |
| 2026-08-28 | $308.77 | $308.99 | $306.67 | $307.41 | 1,717,700 |
| 2026-08-27 | $307.19 | $309.74 | $306.43 | $307.67 | 2,144,100 |
| 2026-08-26 | $308.73 | $314.15 | $308.64 | $310.62 | 2,447,600 |
| 2026-08-25 | $307.97 | $311.27 | $306.81 | $309.59 | 2,198,900 |
| 2026-08-24 | $308.50 | $311.17 | $305.71 | $309.86 | 2,268,900 |
| 2026-08-21 | $306.26 | $308.29 | $303.87 | $308.05 | 2,684,600 |
| 2026-08-20 | $300.75 | $307.65 | $300.01 | $303.97 | 4,107,300 |
| 2026-08-19 | $301.83 | $307.62 | $300.86 | $301.80 | 3,224,000 |
| 2026-08-18 | $302.26 | $303.67 | $298.64 | $298.74 | 1,800,800 |
| 2026-08-17 | $295.35 | $302.79 | $295.29 | $299.90 | 2,076,600 |
| 2026-08-14 | $298.05 | $300.63 | $293.15 | $293.68 | 2,267,900 |
| 2026-08-13 | $295.21 | $299.39 | $295.21 | $297.79 | 2,314,400 |
| 2026-08-12 | $292.44 | $294.46 | $291.08 | $293.73 | 1,797,700 |
| 2026-08-11 | $291.88 | $294.50 | $290.34 | $292.87 | 2,101,500 |
| 2026-08-10 | $292.13 | $294.64 | $291.24 | $292.24 | 1,793,000 |
| 2026-08-07 | $292.74 | $297.10 | $291.30 | $293.13 | 2,603,100 |
| 2026-08-06 | $296.00 | $298.15 | $294.70 | $295.38 | 1,818,400 |
| 2026-08-05 | $295.04 | $296.52 | $292.97 | $295.54 | 2,586,600 |
| 2026-08-04 | $289.34 | $296.83 | $288.00 | $296.35 | 2,476,600 |
| 2026-08-03 | $292.50 | $293.97 | $288.96 | $291.23 | 2,342,600 |
| 2026-07-31 | $289.70 | $293.94 | $287.91 | $292.13 | 3,775,000 |
| 2026-07-30 | $293.87 | $293.87 | $284.79 | $289.46 | 3,453,800 |
| 2026-07-29 | $295.42 | $295.42 | $290.50 | $292.19 | 3,054,900 |
| 2026-07-28 | $301.54 | $303.05 | $293.94 | $294.45 | 4,835,200 |
| 2026-07-27 | $306.70 | $306.70 | $296.98 | $299.30 | 3,061,600 |
| 2026-07-24 | $304.49 | $309.32 | $302.64 | $307.32 | 3,661,900 |
| 2026-07-23 | $309.90 | $315.99 | $302.82 | $304.33 | 7,447,500 |
| 2026-07-22 | $293.50 | $295.92 | $290.91 | $292.56 | 3,381,400 |
| 2026-07-21 | $296.86 | $296.86 | $291.67 | $293.13 | 2,868,100 |
| 2026-07-20 | $300.95 | $301.99 | $295.52 | $296.25 | 3,295,800 |
| 2026-07-17 | $300.13 | $303.15 | $298.10 | $301.75 | 3,521,900 |
| 2026-07-16 | $290.97 | $300.06 | $290.17 | $299.42 | 3,630,800 |
| 2026-07-15 | $288.24 | $289.10 | $285.45 | $288.36 | 2,602,300 |
| 2026-07-14 | $291.60 | $291.66 | $288.00 | $288.30 | 2,945,700 |
| 2026-07-13 | $289.84 | $290.41 | $286.68 | $289.13 | 2,276,600 |
| 2026-07-10 | $285.04 | $288.90 | $285.00 | $286.96 | 1,876,200 |
| 2026-07-09 | $282.00 | $285.43 | $280.96 | $285.04 | 2,025,700 |
| 2026-07-08 | $284.12 | $284.12 | $280.16 | $280.94 | 1,944,900 |
| 2026-07-07 | $284.43 | $285.79 | $280.20 | $283.12 | 2,037,000 |
| 2026-07-06 | $282.81 | $283.99 | $279.43 | $282.59 | 2,393,300 |
| 2026-07-02 | $279.00 | $282.80 | $278.58 | $282.25 | 2,272,500 |
| 2026-07-01 | $270.76 | $278.80 | $270.00 | $277.73 | 2,223,300 |
| 2026-06-30 | $273.29 | $273.34 | $268.78 | $272.00 | 3,219,900 |
| 2026-06-29 | $268.30 | $273.50 | $268.21 | $272.70 | 2,828,200 |
| 2026-06-26 | $269.54 | $270.78 | $266.74 | $268.35 | 4,584,200 |
| 2026-06-25 | $262.01 | $267.98 | $262.01 | $267.73 | 3,089,400 |
| 2026-06-24 | $260.92 | $263.29 | $258.40 | $259.96 | 3,236,900 |
| 2026-06-23 | $261.04 | $262.87 | $258.13 | $258.61 | 2,090,000 |
| 2026-06-22 | $256.54 | $262.64 | $255.22 | $259.91 | 2,323,200 |
| 2026-06-18 | $258.08 | $263.68 | $256.12 | $256.88 | 3,443,000 |
| 2026-06-17 | $265.93 | $266.35 | $255.49 | $258.05 | 3,676,100 |
| 2026-06-16 | $269.49 | $270.79 | $266.20 | $267.45 | 2,011,300 |
| 2026-06-15 | $272.39 | $272.64 | $267.04 | $267.32 | 2,552,700 |
| 2026-06-12 | $269.97 | $273.74 | $267.75 | $272.70 | 1,927,100 |
| 2026-06-11 | $267.55 | $269.75 | $264.56 | $268.28 | 2,908,500 |
| 2026-06-10 | $270.48 | $272.77 | $266.64 | $267.03 | 1,914,000 |
| 2026-06-09 | $269.41 | $271.52 | $267.82 | $271.28 | 2,848,700 |
| 2026-06-08 | $271.78 | $274.00 | $268.39 | $268.67 | 2,424,400 |
| 2026-06-05 | $264.49 | $274.13 | $264.49 | $272.32 | 2,784,100 |
| 2026-06-04 | $267.12 | $268.83 | $260.62 | $263.90 | 2,325,200 |
| 2026-06-03 | $263.96 | $267.22 | $262.13 | $262.13 | 2,876,300 |
| 2026-06-02 | $263.54 | $266.24 | $262.37 | $264.68 | 2,523,500 |
| 2026-06-01 | $260.19 | $263.79 | $258.66 | $263.50 | 2,578,700 |
| 2026-05-29 | $264.29 | $269.01 | $259.51 | $262.64 | 6,342,500 |
| 2026-05-28 | $275.66 | $276.29 | $264.84 | $267.00 | 6,081,800 |
| 2026-05-27 | $272.57 | $279.70 | $272.57 | $279.39 | 4,045,800 |
| 2026-05-26 | $266.22 | $272.66 | $266.15 | $271.10 | 3,092,300 |
| 2026-05-22 | $265.85 | $268.39 | $264.44 | $265.88 | 2,597,300 |
| 2026-05-21 | $264.98 | $268.64 | $263.92 | $265.44 | 2,308,800 |
| 2026-05-20 | $269.97 | $274.63 | $264.69 | $265.80 | 3,795,100 |
| 2026-05-19 | $273.50 | $275.48 | $271.17 | $271.56 | 2,578,700 |
| 2026-05-18 | $271.00 | $276.40 | $269.57 | $275.13 | 3,197,000 |
| 2026-05-15 | $269.00 | $270.72 | $267.12 | $270.56 | 3,314,100 |
| 2026-05-14 | $265.37 | $269.43 | $263.68 | $269.34 | 3,947,000 |
| 2026-05-13 | $265.17 | $268.59 | $263.84 | $264.65 | 1,866,400 |
| 2026-05-12 | $264.45 | $266.98 | $261.04 | $265.60 | 2,542,400 |
| 2026-05-11 | $265.63 | $267.00 | $263.34 | $263.35 | 1,609,700 |
| 2026-05-08 | $264.13 | $266.20 | $262.91 | $264.65 | 1,787,800 |
| 2026-05-07 | $268.15 | $268.83 | $264.10 | $264.89 | 2,032,500 |
| 2026-05-06 | $265.44 | $270.28 | $265.12 | $268.23 | 3,019,900 |
| 2026-05-05 | $264.40 | $265.06 | $261.94 | $264.01 | 1,768,000 |
| 2026-05-04 | $265.70 | $266.81 | $261.96 | $263.41 | 2,778,000 |
| 2026-05-01 | $269.76 | $269.76 | $265.98 | $266.32 | 2,069,200 |
| 2026-04-30 | $264.34 | $270.23 | $263.20 | $269.48 | 3,317,000 |
| 2026-04-29 | $266.82 | $267.80 | $263.10 | $264.78 | 3,243,900 |
| 2026-04-28 | $271.43 | $271.52 | $266.92 | $267.74 | 2,703,900 |
| 2026-04-27 | $269.45 | $270.82 | $265.76 | $268.91 | 2,829,300 |
| 2026-04-24 | $272.88 | $274.79 | $268.40 | $268.70 | 3,565,700 |
| 2026-04-23 | $262.76 | $271.26 | $255.00 | $271.26 | 8,477,300 |
| 2026-04-22 | $253.24 | $254.76 | $248.91 | $249.40 | 3,844,700 |
| 2026-04-21 | $253.52 | $253.52 | $248.50 | $251.25 | 3,233,000 |
| 2026-04-20 | $251.39 | $253.58 | $248.82 | $252.18 | 2,637,200 |
| 2026-04-17 | $252.44 | $256.09 | $250.98 | $251.14 | 4,482,800 |
| 2026-04-16 | $247.46 | $251.30 | $246.88 | $251.07 | 2,639,000 |
| 2026-04-15 | $251.84 | $252.02 | $246.99 | $248.03 | 2,971,200 |
| 2026-04-14 | $251.10 | $252.73 | $249.06 | $252.04 | 2,264,700 |
| 2026-04-13 | $251.00 | $251.98 | $248.67 | $251.34 | 1,590,900 |
| 2026-04-10 | $251.00 | $252.23 | $249.27 | $250.51 | 2,431,600 |
| 2026-04-09 | $249.01 | $252.13 | $248.10 | $251.15 | 2,999,100 |
| 2026-04-08 | $250.49 | $252.62 | $247.02 | $249.11 | 3,297,300 |
| 2026-04-07 | $244.93 | $246.75 | $243.33 | $246.11 | 2,878,900 |
| 2026-04-06 | $243.43 | $245.88 | $242.60 | $245.54 | 1,450,900 |
| 2026-04-02 | $240.48 | $244.83 | $240.00 | $244.71 | 2,327,900 |
| 2026-04-01 | $243.13 | $246.13 | $242.00 | $243.12 | 2,444,500 |
| 2026-03-31 | $240.79 | $243.73 | $238.13 | $242.62 | 4,177,200 |
| 2026-03-30 | $241.65 | $242.45 | $238.86 | $239.23 | 2,770,500 |
| 2026-03-27 | $238.62 | $241.16 | $238.30 | $238.79 | 2,675,000 |
| 2026-03-26 | $239.35 | $241.59 | $238.28 | $239.19 | 2,225,700 |
| 2026-03-25 | $241.54 | $242.41 | $238.58 | $241.33 | 2,800,600 |
| 2026-03-24 | $237.04 | $241.74 | $235.49 | $239.67 | 2,481,600 |
| 2026-03-23 | $239.27 | $240.97 | $237.60 | $238.37 | 2,434,100 |
| 2026-03-20 | $234.40 | $236.13 | $233.04 | $234.92 | 5,047,600 |
| 2026-03-19 | $236.22 | $236.33 | $231.72 | $234.18 | 3,514,400 |
| 2026-03-18 | $241.58 | $242.43 | $236.04 | $236.57 | 2,974,200 |
| 2026-03-17 | $245.21 | $245.75 | $240.29 | $242.32 | 2,465,600 |
| 2026-03-16 | $245.17 | $245.62 | $241.93 | $242.21 | 2,218,000 |
| 2026-03-13 | $245.66 | $246.15 | $240.59 | $242.44 | 2,785,400 |
| 2026-03-12 | $248.26 | $248.81 | $243.25 | $244.10 | 3,028,500 |
| 2026-03-11 | $250.21 | $251.31 | $246.55 | $251.11 | 2,228,300 |
| 2026-03-10 | $252.57 | $254.52 | $249.93 | $250.21 | 2,320,000 |
| 2026-03-09 | $251.25 | $254.68 | $247.65 | $253.61 | 2,863,900 |
| 2026-03-06 | $259.90 | $259.90 | $252.00 | $254.11 | 4,099,100 |
| 2026-03-05 | $265.09 | $266.89 | $259.33 | $260.20 | 3,137,600 |
| 2026-03-04 | $266.22 | $266.98 | $262.27 | $266.70 | 2,327,600 |
| 2026-03-03 | $263.55 | $265.92 | $258.58 | $265.84 | 3,146,100 |
| 2026-03-02 | $264.98 | $268.14 | $262.33 | $266.97 | 2,687,500 |
| 2026-02-27 | $262.79 | $266.38 | $261.54 | $264.98 | 3,819,800 |
| 2026-02-26 | $264.95 | $266.60 | $263.83 | $265.45 | 3,821,900 |
| 2026-02-25 | $266.85 | $267.88 | $261.52 | $264.25 | 3,540,000 |
| 2026-02-24 | $263.79 | $267.25 | $263.79 | $266.66 | 2,385,400 |
| 2026-02-23 | $266.16 | $267.81 | $262.60 | $263.76 | 2,758,900 |
| 2026-02-20 | $262.69 | $267.17 | $261.53 | $266.10 | 3,374,900 |
| 2026-02-19 | $265.25 | $265.64 | $262.11 | $262.97 | 3,243,200 |
| 2026-02-18 | $261.15 | $265.07 | $260.57 | $265.00 | 3,266,200 |
| 2026-02-17 | $260.99 | $264.16 | $260.49 | $262.80 | 3,257,800 |
| 2026-02-13 | $260.85 | $263.04 | $258.16 | $260.68 | 3,976,700 |
| 2026-02-12 | $264.44 | $265.37 | $259.65 | $261.77 | 5,965,900 |
| 2026-02-11 | $262.29 | $263.92 | $260.81 | $262.81 | 4,634,600 |
| 2026-02-10 | $254.84 | $261.55 | $254.09 | $261.32 | 4,828,100 |
| 2026-02-09 | $251.71 | $254.94 | $249.07 | $254.34 | 3,412,100 |
| 2026-02-06 | $251.89 | $253.29 | $249.84 | $252.62 | 4,345,000 |
| 2026-02-05 | $250.67 | $252.13 | $248.51 | $251.45 | 4,418,600 |
| 2026-02-04 | $242.54 | $251.66 | $242.54 | $249.76 | 5,382,000 |
| 2026-02-03 | $234.81 | $242.24 | $234.00 | $241.49 | 4,636,700 |
| 2026-02-02 | $234.89 | $235.74 | $230.73 | $235.23 | 5,532,400 |
| 2026-01-30 | $232.47 | $235.37 | $230.65 | $235.10 | 3,841,100 |
| 2026-01-29 | $229.86 | $233.77 | $227.90 | $233.58 | 3,539,900 |
| 2026-01-28 | $231.75 | $234.33 | $227.63 | $227.71 | 4,248,100 |
| 2026-01-27 | $235.00 | $236.88 | $229.17 | $232.55 | 5,212,400 |
| 2026-01-26 | $229.85 | $232.28 | $229.39 | $230.89 | 4,165,200 |
| 2026-01-23 | $231.92 | $233.68 | $229.31 | $229.65 | 3,189,000 |
| 2026-01-22 | $229.47 | $232.85 | $229.29 | $231.37 | 3,785,800 |
| 2026-01-21 | $223.47 | $229.93 | $223.15 | $229.39 | 3,477,800 |
| 2026-01-20 | $224.63 | $228.00 | $219.98 | $221.69 | 6,026,700 |
| 2026-01-16 | $230.03 | $231.92 | $228.91 | $229.49 | 3,863,400 |
| 2026-01-15 | $227.78 | $230.76 | $227.01 | $230.51 | 2,426,800 |
| 2026-01-14 | $227.33 | $230.38 | $225.85 | $227.14 | 3,015,200 |
| 2026-01-13 | $230.24 | $230.76 | $227.81 | $229.29 | 2,249,700 |
| 2026-01-12 | $226.01 | $229.69 | $225.00 | $229.50 | 3,279,400 |
| 2026-01-09 | $230.61 | $231.46 | $226.86 | $228.44 | 2,620,800 |
| 2026-01-08 | $224.49 | $230.97 | $224.32 | $229.85 | 2,198,200 |
| 2026-01-07 | $233.90 | $235.25 | $224.46 | $224.48 | 4,476,700 |
| 2026-01-06 | $231.49 | $234.28 | $231.20 | $233.62 | 2,240,400 |
| 2026-01-05 | $231.02 | $234.44 | $230.06 | $231.97 | 2,560,800 |
| 2026-01-02 | $231.35 | $232.72 | $229.64 | $231.91 | 2,569,900 |
| 2025-12-31 | $233.14 | $233.49 | $231.17 | $231.32 | 1,768,600 |
| 2025-12-30 | $233.98 | $234.63 | $232.92 | $233.06 | 1,884,300 |
| 2025-12-29 | $233.44 | $234.66 | $233.09 | $234.53 | 1,554,100 |
| 2025-12-26 | $234.66 | $234.94 | $232.73 | $233.44 | 902,500 |
| 2025-12-24 | $233.82 | $235.47 | $233.82 | $235.05 | 921,900 |
| 2025-12-23 | $234.68 | $235.23 | $233.25 | $234.15 | 1,980,700 |
| 2025-12-22 | $234.74 | $235.22 | $232.51 | $234.61 | 2,095,600 |
| 2025-12-19 | $234.42 | $235.50 | $232.04 | $234.23 | 4,721,900 |
| 2025-12-18 | $236.80 | $238.01 | $234.08 | $234.42 | 3,053,400 |
| 2025-12-17 | $235.29 | $237.94 | $234.53 | $236.74 | 2,530,100 |
| 2025-12-16 | $241.52 | $241.52 | $235.16 | $235.88 | 2,755,700 |
| 2025-12-15 | $240.00 | $241.17 | $238.14 | $240.47 | 3,289,100 |
| 2025-12-12 | $235.81 | $239.99 | $235.23 | $239.95 | 2,928,000 |
| 2025-12-11 | $233.80 | $236.20 | $232.73 | $236.12 | 2,888,600 |
| 2025-12-10 | $232.01 | $236.77 | $231.85 | $235.46 | 4,938,300 |
| 2025-12-09 | $234.16 | $234.77 | $231.50 | $231.56 | 3,785,200 |
| 2025-12-08 | $234.77 | $237.36 | $234.13 | $235.44 | 2,461,800 |
| 2025-12-05 | $235.76 | $237.07 | $234.98 | $235.31 | 2,494,700 |
| 2025-12-04 | $235.72 | $237.72 | $234.32 | $237.29 | 3,162,200 |
| 2025-12-03 | $232.78 | $235.86 | $232.34 | $235.23 | 3,576,500 |
| 2025-12-02 | $231.59 | $233.81 | $229.37 | $232.24 | 5,190,100 |
| 2025-12-01 | $231.46 | $234.12 | $231.14 | $231.36 | 3,463,000 |
| 2025-11-28 | $230.93 | $232.46 | $230.47 | $231.83 | 1,207,600 |
| 2025-11-26 | $229.00 | $231.83 | $228.43 | $230.66 | 3,233,700 |
| 2025-11-25 | $225.74 | $229.45 | $225.26 | $229.13 | 2,582,500 |
| 2025-11-24 | $226.59 | $226.59 | $222.50 | $224.50 | 4,483,200 |
| 2025-11-21 | $222.32 | $227.44 | $221.69 | $226.22 | 3,595,600 |
| 2025-11-20 | $221.56 | $223.48 | $220.45 | $221.21 | 3,955,100 |
| 2025-11-19 | $221.31 | $221.99 | $219.97 | $221.17 | 3,396,500 |
| 2025-11-18 | $221.71 | $221.97 | $219.89 | $220.82 | 3,863,100 |
| 2025-11-17 | $222.85 | $223.69 | $220.87 | $221.00 | 2,921,100 |
| 2025-11-14 | $221.72 | $224.23 | $220.42 | $223.02 | 2,886,400 |
| 2025-11-13 | $222.39 | $223.62 | $220.95 | $221.48 | 2,682,200 |
| 2025-11-12 | $224.80 | $227.06 | $223.51 | $223.55 | 1,945,700 |
| 2025-11-11 | $224.50 | $224.90 | $223.44 | $224.80 | 2,698,000 |
| 2025-11-10 | $221.06 | $224.64 | $220.74 | $223.88 | 4,095,300 |
| 2025-11-07 | $219.22 | $221.68 | $218.20 | $221.48 | 3,735,400 |
| 2025-11-06 | $216.93 | $218.56 | $216.32 | $217.99 | 3,429,800 |
| 2025-11-05 | $219.75 | $221.34 | $217.28 | $217.38 | 2,707,600 |
| 2025-11-04 | $218.61 | $221.13 | $217.46 | $220.91 | 2,737,800 |
| 2025-11-03 | $219.94 | $221.00 | $218.03 | $218.82 | 3,552,700 |
| 2025-10-31 | $217.50 | $220.99 | $216.34 | $220.37 | 2,586,300 |
| 2025-10-30 | $216.05 | $220.30 | $215.70 | $218.83 | 2,806,900 |
| 2025-10-29 | $216.64 | $218.16 | $215.53 | $216.37 | 3,587,900 |
| 2025-10-28 | $218.36 | $220.91 | $217.56 | $217.59 | 2,782,500 |
| 2025-10-27 | $218.20 | $218.93 | $216.40 | $218.23 | 4,692,000 |
| 2025-10-24 | $220.51 | $221.27 | $216.00 | $216.61 | 4,128,600 |
| 2025-10-23 | $223.28 | $225.94 | $219.10 | $220.04 | 5,148,500 |
| 2025-10-22 | $226.99 | $228.85 | $225.21 | $225.24 | 3,756,800 |
| 2025-10-21 | $226.29 | $228.15 | $225.42 | $226.54 | 2,727,700 |
| 2025-10-20 | $226.66 | $229.21 | $225.80 | $227.30 | 2,922,100 |
| 2025-10-17 | $225.11 | $228.67 | $224.82 | $226.04 | 3,237,300 |
| 2025-10-16 | $226.27 | $227.50 | $223.22 | $224.04 | 2,971,200 |
| 2025-10-15 | $227.14 | $228.00 | $224.59 | $225.72 | 2,483,700 |
| 2025-10-14 | $223.92 | $227.85 | $223.33 | $227.08 | 2,306,200 |
| 2025-10-13 | $226.73 | $227.41 | $224.82 | $225.85 | 2,079,700 |
| 2025-10-10 | $232.55 | $233.86 | $225.22 | $225.45 | 2,762,700 |