Visa Inc. (V) Price History
Daily open, high, low, close and volume for Visa Inc. (V) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $405.97 | $409.53 | $404.10 | $408.56 | 3,038,810 |
| 2026-10-20 | $403.87 | $408.59 | $403.39 | $406.57 | 6,704,500 |
| 2026-10-19 | $399.52 | $403.79 | $398.01 | $402.92 | 5,839,500 |
| 2026-10-16 | $402.50 | $404.74 | $399.73 | $402.61 | 6,780,000 |
| 2026-10-15 | $396.66 | $403.21 | $395.26 | $399.75 | 8,579,000 |
| 2026-10-14 | $395.91 | $397.19 | $389.56 | $391.43 | 7,725,400 |
| 2026-10-13 | $394.72 | $396.35 | $390.69 | $396.06 | 7,476,700 |
| 2026-10-12 | $385.78 | $391.81 | $384.65 | $389.27 | 4,992,700 |
| 2026-10-09 | $375.79 | $386.84 | $375.50 | $385.45 | 5,927,000 |
| 2026-10-08 | $371.40 | $379.99 | $370.37 | $375.10 | 6,406,700 |
| 2026-10-07 | $369.72 | $374.62 | $369.60 | $372.10 | 4,448,600 |
| 2026-10-06 | $368.79 | $371.84 | $368.15 | $370.64 | 3,534,300 |
| 2026-10-05 | $359.49 | $370.17 | $359.05 | $369.71 | 4,523,500 |
| 2026-10-02 | $360.21 | $361.38 | $356.75 | $360.66 | 4,009,200 |
| 2026-10-01 | $358.35 | $363.24 | $357.36 | $359.85 | 5,270,600 |
| 2026-09-30 | $364.50 | $364.60 | $359.33 | $359.33 | 7,414,100 |
| 2026-09-29 | $366.93 | $368.26 | $365.00 | $365.88 | 5,471,000 |
| 2026-09-28 | $366.70 | $370.50 | $366.06 | $367.74 | 6,381,000 |
| 2026-09-25 | $366.02 | $368.33 | $363.79 | $367.38 | 4,576,700 |
| 2026-09-24 | $362.27 | $368.21 | $362.00 | $367.98 | 4,415,500 |
| 2026-09-23 | $361.24 | $366.33 | $360.00 | $361.52 | 5,125,600 |
| 2026-09-22 | $371.76 | $372.00 | $359.80 | $362.04 | 8,773,500 |
| 2026-09-21 | $369.54 | $370.90 | $366.09 | $369.95 | 7,108,400 |
| 2026-09-18 | $368.56 | $370.80 | $366.93 | $368.29 | 19,583,000 |
| 2026-09-17 | $371.38 | $372.48 | $368.39 | $369.93 | 4,710,000 |
| 2026-09-16 | $374.96 | $376.47 | $368.12 | $370.93 | 7,202,300 |
| 2026-09-15 | $374.82 | $376.37 | $372.82 | $375.62 | 5,014,000 |
| 2026-09-14 | $375.07 | $377.17 | $371.67 | $375.28 | 6,198,200 |
| 2026-09-11 | $368.92 | $371.81 | $367.98 | $370.45 | 3,492,700 |
| 2026-09-10 | $366.40 | $368.00 | $365.52 | $367.21 | 3,800,200 |
| 2026-09-09 | $368.45 | $369.48 | $365.88 | $367.39 | 4,479,800 |
| 2026-09-08 | $371.60 | $373.50 | $367.44 | $368.64 | 4,929,000 |
| 2026-09-04 | $374.89 | $377.50 | $373.64 | $375.07 | 4,645,100 |
| 2026-09-03 | $380.17 | $382.21 | $376.86 | $378.75 | 3,869,500 |
| 2026-09-02 | $374.01 | $380.17 | $374.01 | $378.40 | 5,599,900 |
| 2026-09-01 | $379.65 | $380.75 | $372.22 | $372.67 | 5,857,400 |
| 2026-08-31 | $381.35 | $382.48 | $378.80 | $379.37 | 6,744,800 |
| 2026-08-28 | $380.30 | $383.68 | $379.03 | $381.60 | 4,643,000 |
| 2026-08-27 | $381.14 | $381.77 | $378.50 | $379.66 | 6,641,500 |
| 2026-08-26 | $384.14 | $385.57 | $381.08 | $383.90 | 6,075,100 |
| 2026-08-25 | $381.21 | $384.20 | $380.27 | $384.14 | 6,777,600 |
| 2026-08-24 | $373.26 | $383.43 | $372.21 | $382.41 | 8,477,500 |
| 2026-08-21 | $367.87 | $371.80 | $366.66 | $371.04 | 6,667,100 |
| 2026-08-20 | $365.10 | $368.93 | $363.63 | $365.73 | 6,151,500 |
| 2026-08-19 | $364.09 | $370.64 | $362.90 | $365.54 | 5,866,400 |
| 2026-08-18 | $359.62 | $365.91 | $358.05 | $364.25 | 6,820,300 |
| 2026-08-17 | $362.84 | $363.56 | $358.52 | $358.84 | 15,543,400 |
| 2026-08-14 | $365.89 | $366.80 | $362.76 | $364.15 | 8,106,900 |
| 2026-08-13 | $363.70 | $365.45 | $358.71 | $365.45 | 8,142,600 |
| 2026-08-12 | $361.00 | $363.35 | $358.31 | $359.42 | 3,794,200 |
| 2026-08-11 | $360.98 | $364.55 | $359.97 | $362.82 | 4,440,900 |
| 2026-08-10 | $362.00 | $364.17 | $358.87 | $361.32 | 7,552,200 |
| 2026-08-07 | $368.51 | $370.25 | $361.52 | $362.50 | 5,112,500 |
| 2026-08-06 | $369.57 | $371.10 | $365.25 | $370.47 | 5,022,300 |
| 2026-08-05 | $372.30 | $372.40 | $366.72 | $368.54 | 6,065,300 |
| 2026-08-04 | $361.76 | $371.11 | $360.09 | $369.59 | 7,497,500 |
| 2026-08-03 | $368.50 | $371.97 | $364.35 | $365.67 | 5,521,300 |
| 2026-07-31 | $363.76 | $366.88 | $360.10 | $366.13 | 7,828,400 |
| 2026-07-30 | $365.00 | $367.00 | $360.75 | $366.27 | 8,391,400 |
| 2026-07-29 | $357.00 | $373.97 | $355.48 | $368.73 | 11,289,900 |
| 2026-07-28 | $365.06 | $371.16 | $362.73 | $366.59 | 11,061,900 |
| 2026-07-27 | $359.35 | $363.66 | $358.25 | $362.53 | 6,631,100 |
| 2026-07-24 | $353.47 | $355.84 | $351.05 | $355.74 | 4,482,800 |
| 2026-07-23 | $352.05 | $352.05 | $348.50 | $351.60 | 4,183,300 |
| 2026-07-22 | $356.57 | $357.53 | $352.27 | $353.42 | 4,622,200 |
| 2026-07-21 | $356.99 | $359.12 | $354.69 | $355.82 | 6,027,300 |
| 2026-07-20 | $357.10 | $363.00 | $356.43 | $360.57 | 7,616,800 |
| 2026-07-17 | $363.57 | $364.63 | $357.00 | $358.56 | 7,400,400 |
| 2026-07-16 | $358.04 | $365.14 | $357.11 | $365.14 | 9,073,200 |
| 2026-07-15 | $354.00 | $360.43 | $349.12 | $355.14 | 8,850,000 |
| 2026-07-14 | $355.77 | $359.94 | $353.68 | $356.02 | 6,632,400 |
| 2026-07-13 | $351.73 | $359.49 | $351.05 | $357.75 | 9,964,600 |
| 2026-07-10 | $350.63 | $351.17 | $345.33 | $348.97 | 4,702,800 |
| 2026-07-09 | $345.30 | $348.50 | $344.42 | $348.20 | 6,606,300 |
| 2026-07-08 | $350.30 | $351.60 | $345.69 | $347.53 | 10,215,200 |
| 2026-07-07 | $348.39 | $356.08 | $346.92 | $352.20 | 7,332,500 |
| 2026-07-06 | $363.00 | $365.02 | $348.85 | $357.25 | 11,623,800 |
| 2026-07-02 | $352.51 | $362.13 | $352.51 | $362.13 | 9,814,800 |
| 2026-07-01 | $344.56 | $353.36 | $340.98 | $351.08 | 13,025,900 |
| 2026-06-30 | $341.76 | $344.29 | $339.08 | $343.09 | 7,957,900 |
| 2026-06-29 | $338.27 | $345.81 | $338.27 | $341.65 | 11,710,900 |
| 2026-06-26 | $332.24 | $339.72 | $331.44 | $336.23 | 16,717,400 |
| 2026-06-25 | $332.56 | $339.94 | $330.07 | $330.52 | 7,050,200 |
| 2026-06-24 | $329.00 | $334.80 | $327.22 | $332.23 | 8,197,200 |
| 2026-06-23 | $328.82 | $331.28 | $328.09 | $328.48 | 11,113,400 |
| 2026-06-22 | $328.33 | $333.00 | $325.86 | $326.60 | 15,132,400 |
| 2026-06-18 | $331.00 | $332.33 | $327.00 | $327.24 | 14,716,700 |
| 2026-06-17 | $333.50 | $336.82 | $329.97 | $330.38 | 6,895,200 |
| 2026-06-16 | $325.69 | $333.29 | $324.38 | $333.12 | 9,248,400 |
| 2026-06-15 | $323.36 | $326.44 | $322.75 | $323.82 | 6,803,000 |
| 2026-06-12 | $321.76 | $325.93 | $319.80 | $322.39 | 5,543,200 |
| 2026-06-11 | $322.00 | $323.71 | $317.96 | $319.05 | 5,958,900 |
| 2026-06-10 | $326.62 | $326.90 | $320.18 | $322.96 | 5,793,100 |
| 2026-06-09 | $318.66 | $325.49 | $317.00 | $325.05 | 6,340,400 |
| 2026-06-08 | $321.35 | $323.92 | $318.43 | $319.67 | 5,582,000 |
| 2026-06-05 | $322.40 | $325.98 | $320.97 | $323.57 | 7,176,300 |
| 2026-06-04 | $316.79 | $324.76 | $316.70 | $320.18 | 6,981,700 |
| 2026-06-03 | $317.65 | $317.65 | $309.00 | $312.40 | 8,992,800 |
| 2026-06-02 | $322.51 | $323.50 | $313.39 | $317.32 | 10,125,300 |
| 2026-06-01 | $327.26 | $327.86 | $318.68 | $322.77 | 10,079,300 |
| 2026-05-29 | $325.50 | $331.67 | $325.35 | $326.36 | 14,104,500 |
| 2026-05-28 | $326.01 | $327.08 | $320.90 | $324.95 | 8,105,400 |
| 2026-05-27 | $325.83 | $331.46 | $325.66 | $327.61 | 5,917,400 |
| 2026-05-26 | $326.46 | $328.50 | $324.51 | $326.48 | 8,705,100 |
| 2026-05-22 | $330.52 | $333.43 | $328.82 | $328.88 | 7,462,100 |
| 2026-05-21 | $329.84 | $332.52 | $327.24 | $331.12 | 7,034,500 |
| 2026-05-20 | $330.09 | $331.66 | $326.82 | $330.75 | 9,422,500 |
| 2026-05-19 | $333.33 | $335.17 | $329.49 | $329.91 | 12,858,100 |
| 2026-05-18 | $324.43 | $333.43 | $323.77 | $332.64 | 5,305,800 |
| 2026-05-15 | $324.00 | $329.01 | $323.84 | $325.75 | 6,054,500 |
| 2026-05-14 | $321.37 | $323.33 | $320.25 | $322.52 | 5,277,400 |
| 2026-05-13 | $323.79 | $325.42 | $319.80 | $320.31 | 7,950,400 |
| 2026-05-12 | $324.32 | $328.91 | $324.20 | $326.42 | 6,235,200 |
| 2026-05-11 | $319.10 | $325.18 | $318.01 | $323.86 | 9,586,200 |
| 2026-05-08 | $320.99 | $321.07 | $316.16 | $318.79 | 5,950,200 |
| 2026-05-07 | $319.54 | $323.69 | $319.54 | $321.28 | 7,186,100 |
| 2026-05-06 | $323.75 | $324.58 | $318.00 | $318.80 | 7,808,400 |
| 2026-05-05 | $325.11 | $325.58 | $319.65 | $322.03 | 5,893,200 |
| 2026-05-04 | $328.00 | $329.79 | $325.40 | $326.85 | 6,712,400 |
| 2026-05-01 | $332.88 | $335.85 | $327.93 | $328.03 | 6,726,100 |
| 2026-04-30 | $332.12 | $332.50 | $328.08 | $329.84 | 11,241,100 |
| 2026-04-29 | $336.40 | $341.98 | $333.79 | $334.86 | 16,658,600 |
| 2026-04-28 | $312.20 | $313.96 | $308.74 | $309.30 | 8,839,900 |
| 2026-04-27 | $307.51 | $310.82 | $306.06 | $309.65 | 6,261,500 |
| 2026-04-24 | $307.10 | $309.98 | $304.50 | $309.42 | 5,616,900 |
| 2026-04-23 | $310.50 | $312.20 | $305.01 | $308.88 | 7,275,000 |
| 2026-04-22 | $311.01 | $311.36 | $308.06 | $311.29 | 5,666,600 |
| 2026-04-21 | $314.01 | $316.89 | $308.82 | $309.94 | 6,806,900 |
| 2026-04-20 | $316.40 | $317.55 | $312.35 | $313.94 | 5,506,800 |
| 2026-04-17 | $316.60 | $319.44 | $315.18 | $317.02 | 8,082,300 |
| 2026-04-16 | $316.35 | $318.00 | $314.57 | $315.10 | 5,695,800 |
| 2026-04-15 | $313.00 | $316.73 | $311.52 | $315.91 | 4,831,400 |
| 2026-04-14 | $308.47 | $312.12 | $307.49 | $311.37 | 5,571,000 |
| 2026-04-13 | $303.93 | $309.75 | $302.34 | $309.39 | 6,787,200 |
| 2026-04-10 | $308.71 | $309.00 | $303.51 | $304.36 | 5,190,000 |
| 2026-04-09 | $308.00 | $309.58 | $303.59 | $308.29 | 4,811,500 |
| 2026-04-08 | $307.73 | $311.08 | $307.70 | $308.96 | 6,879,300 |
| 2026-04-07 | $302.44 | $304.98 | $301.12 | $302.55 | 4,413,900 |
| 2026-04-06 | $300.74 | $304.42 | $299.46 | $303.33 | 5,501,000 |
| 2026-04-02 | $297.80 | $302.47 | $295.85 | $300.80 | 4,376,000 |
| 2026-04-01 | $305.05 | $305.05 | $293.89 | $298.51 | 7,707,600 |
| 2026-03-31 | $301.60 | $303.34 | $296.59 | $302.24 | 10,246,900 |
| 2026-03-30 | $298.73 | $300.68 | $295.89 | $299.54 | 9,330,300 |
| 2026-03-27 | $304.32 | $304.59 | $294.32 | $295.52 | 9,974,400 |
| 2026-03-26 | $304.16 | $307.87 | $303.00 | $305.53 | 7,652,700 |
| 2026-03-25 | $305.48 | $308.49 | $302.17 | $304.91 | 6,280,900 |
| 2026-03-24 | $302.00 | $306.04 | $300.62 | $303.76 | 5,375,900 |
| 2026-03-23 | $305.20 | $307.85 | $302.85 | $304.44 | 7,824,500 |
| 2026-03-20 | $299.85 | $302.92 | $299.01 | $301.62 | 14,398,100 |
| 2026-03-19 | $298.04 | $302.47 | $297.03 | $299.71 | 6,826,400 |
| 2026-03-18 | $307.41 | $307.94 | $298.50 | $299.02 | 7,191,700 |
| 2026-03-17 | $311.32 | $312.69 | $307.38 | $308.46 | 6,872,200 |
| 2026-03-16 | $307.85 | $311.13 | $307.38 | $310.11 | 6,401,200 |
| 2026-03-13 | $307.59 | $310.35 | $306.42 | $307.14 | 4,814,100 |
| 2026-03-12 | $308.14 | $310.95 | $306.02 | $306.50 | 7,514,900 |
| 2026-03-11 | $313.25 | $315.08 | $308.39 | $308.96 | 6,376,700 |
| 2026-03-10 | $315.43 | $317.13 | $311.45 | $314.43 | 5,271,300 |
| 2026-03-09 | $313.46 | $316.40 | $310.15 | $315.97 | 8,381,500 |
| 2026-03-06 | $316.05 | $317.69 | $312.30 | $317.36 | 6,439,700 |
| 2026-03-05 | $319.33 | $322.80 | $314.77 | $319.80 | 8,267,200 |
| 2026-03-04 | $321.44 | $325.77 | $319.80 | $320.47 | 5,257,900 |
| 2026-03-03 | $315.81 | $322.04 | $314.35 | $320.83 | 5,474,300 |
| 2026-03-02 | $315.50 | $322.60 | $314.60 | $320.51 | 6,674,900 |
| 2026-02-27 | $314.46 | $320.23 | $311.95 | $320.14 | 12,412,900 |
| 2026-02-26 | $314.48 | $319.42 | $313.94 | $316.70 | 8,725,500 |
| 2026-02-25 | $308.55 | $313.94 | $308.25 | $312.99 | 7,624,200 |
| 2026-02-24 | $305.50 | $309.27 | $303.08 | $307.22 | 9,120,200 |
| 2026-02-23 | $319.04 | $320.52 | $304.71 | $306.52 | 13,048,000 |
| 2026-02-20 | $318.11 | $322.35 | $317.82 | $320.95 | 6,831,100 |
| 2026-02-19 | $317.49 | $320.20 | $315.73 | $318.93 | 5,967,600 |
| 2026-02-18 | $319.50 | $322.28 | $316.72 | $320.30 | 7,091,900 |
| 2026-02-17 | $314.41 | $321.38 | $314.41 | $319.50 | 8,591,700 |
| 2026-02-13 | $323.83 | $326.48 | $312.82 | $314.08 | 11,653,900 |
| 2026-02-12 | $328.89 | $332.24 | $324.00 | $324.18 | 9,392,600 |
| 2026-02-11 | $326.92 | $331.04 | $326.42 | $329.24 | 8,264,300 |
| 2026-02-10 | $324.71 | $329.88 | $324.55 | $328.17 | 5,801,800 |
| 2026-02-09 | $330.76 | $332.82 | $323.62 | $325.58 | 8,513,400 |
| 2026-02-06 | $331.78 | $335.13 | $327.10 | $331.58 | 7,798,800 |
| 2026-02-05 | $333.00 | $337.59 | $328.82 | $329.13 | 8,339,000 |
| 2026-02-04 | $327.11 | $331.31 | $324.42 | $329.95 | 8,472,300 |
| 2026-02-03 | $331.65 | $335.79 | $328.87 | $328.93 | 9,081,200 |
| 2026-02-02 | $324.83 | $334.69 | $324.11 | $333.84 | 8,502,400 |
| 2026-01-30 | $332.22 | $333.00 | $321.60 | $321.83 | 11,199,100 |
| 2026-01-29 | $330.00 | $333.36 | $323.51 | $331.80 | 10,214,200 |
| 2026-01-28 | $326.73 | $328.39 | $324.88 | $326.98 | 8,106,000 |
| 2026-01-27 | $328.48 | $328.93 | $324.91 | $325.26 | 6,365,800 |
| 2026-01-26 | $328.00 | $332.00 | $325.03 | $328.49 | 7,540,200 |
| 2026-01-23 | $325.86 | $327.80 | $324.62 | $326.18 | 5,667,900 |
| 2026-01-22 | $326.46 | $328.39 | $324.00 | $326.36 | 6,938,700 |
| 2026-01-21 | $326.43 | $328.67 | $323.00 | $325.28 | 8,974,600 |
| 2026-01-20 | $322.23 | $328.32 | $321.56 | $325.82 | 8,279,900 |
| 2026-01-16 | $326.78 | $329.25 | $325.40 | $328.30 | 8,341,600 |
| 2026-01-15 | $329.33 | $331.69 | $326.37 | $327.75 | 8,587,700 |
| 2026-01-14 | $328.66 | $329.90 | $323.94 | $329.17 | 9,388,400 |
| 2026-01-13 | $337.00 | $337.52 | $323.83 | $327.88 | 20,383,500 |
| 2026-01-12 | $342.78 | $346.51 | $337.32 | $343.20 | 13,281,300 |
| 2026-01-09 | $352.16 | $354.70 | $349.16 | $349.77 | 4,902,900 |
| 2026-01-08 | $355.00 | $356.35 | $349.50 | $352.23 | 6,357,600 |
| 2026-01-07 | $357.15 | $358.28 | $354.51 | $355.88 | 6,333,900 |
| 2026-01-06 | $353.68 | $358.62 | $352.00 | $357.56 | 6,775,400 |
| 2026-01-05 | $344.50 | $357.54 | $344.05 | $353.80 | 7,592,200 |
| 2026-01-02 | $349.87 | $350.05 | $343.48 | $346.48 | 5,403,800 |
| 2025-12-31 | $353.65 | $355.20 | $350.69 | $350.71 | 3,503,200 |
| 2025-12-30 | $354.00 | $354.87 | $352.66 | $353.62 | 3,366,500 |
| 2025-12-29 | $355.49 | $356.55 | $353.80 | $354.61 | 3,989,900 |
| 2025-12-26 | $355.10 | $356.73 | $353.71 | $355.00 | 2,017,000 |
| 2025-12-24 | $353.38 | $355.99 | $353.01 | $355.14 | 2,023,600 |
| 2025-12-23 | $352.00 | $356.38 | $352.00 | $353.38 | 3,703,200 |
| 2025-12-22 | $350.00 | $353.44 | $349.59 | $352.09 | 5,043,500 |
| 2025-12-19 | $346.05 | $349.91 | $346.05 | $349.25 | 18,623,900 |
| 2025-12-18 | $345.17 | $347.53 | $344.27 | $346.01 | 6,805,000 |
| 2025-12-17 | $345.55 | $347.79 | $343.68 | $344.41 | 7,263,500 |
| 2025-12-16 | $346.00 | $347.62 | $343.72 | $345.11 | 7,269,300 |
| 2025-12-15 | $347.83 | $348.45 | $343.83 | $346.89 | 7,004,600 |
| 2025-12-12 | $348.00 | $349.84 | $345.97 | $347.83 | 6,942,300 |
| 2025-12-11 | $332.60 | $347.32 | $330.06 | $345.63 | 12,953,600 |
| 2025-12-10 | $326.64 | $328.76 | $325.30 | $325.73 | 5,467,500 |
| 2025-12-09 | $326.61 | $328.23 | $325.07 | $326.50 | 4,325,400 |
| 2025-12-08 | $329.88 | $331.34 | $324.71 | $326.84 | 6,059,400 |
| 2025-12-05 | $326.83 | $334.11 | $326.40 | $331.24 | 5,266,600 |
| 2025-12-04 | $331.28 | $332.38 | $324.28 | $327.10 | 6,277,500 |
| 2025-12-03 | $329.61 | $332.35 | $329.35 | $329.61 | 6,296,700 |
| 2025-12-02 | $331.45 | $332.80 | $327.21 | $329.62 | 8,201,900 |
| 2025-12-01 | $332.94 | $333.30 | $330.14 | $330.39 | 7,082,300 |
| 2025-11-28 | $333.43 | $335.02 | $332.00 | $334.44 | 4,586,200 |
| 2025-11-26 | $334.53 | $335.71 | $333.06 | $333.79 | 4,309,900 |
| 2025-11-25 | $328.90 | $336.06 | $328.90 | $334.53 | 5,854,300 |
| 2025-11-24 | $329.24 | $330.73 | $326.00 | $329.30 | 9,337,100 |
| 2025-11-21 | $325.38 | $331.08 | $324.29 | $327.98 | 8,930,000 |
| 2025-11-20 | $324.12 | $328.40 | $323.14 | $323.77 | 6,510,300 |
| 2025-11-19 | $321.52 | $324.57 | $319.87 | $324.12 | 7,066,700 |
| 2025-11-18 | $324.50 | $325.00 | $318.00 | $321.18 | 9,170,400 |
| 2025-11-17 | $331.16 | $333.36 | $324.93 | $325.75 | 6,494,800 |
| 2025-11-14 | $335.89 | $336.08 | $329.03 | $330.02 | 6,422,300 |
| 2025-11-13 | $339.04 | $341.46 | $335.60 | $336.08 | 4,961,700 |
| 2025-11-12 | $338.25 | $344.26 | $337.40 | $338.88 | 6,389,600 |
| 2025-11-11 | $335.50 | $339.09 | $333.20 | $338.92 | 4,453,300 |
| 2025-11-10 | $336.65 | $338.68 | $334.32 | $334.85 | 5,295,800 |
| 2025-11-07 | $336.73 | $338.29 | $334.85 | $336.02 | 5,318,400 |
| 2025-11-06 | $338.59 | $338.65 | $333.71 | $336.96 | 8,507,900 |
| 2025-11-05 | $340.13 | $342.11 | $336.36 | $340.04 | 4,984,600 |
| 2025-11-04 | $336.48 | $340.32 | $334.25 | $340.30 | 5,920,200 |
| 2025-11-03 | $341.00 | $341.21 | $334.82 | $336.90 | 5,538,000 |
| 2025-10-31 | $342.08 | $343.00 | $338.17 | $340.74 | 7,301,600 |
| 2025-10-30 | $342.22 | $349.72 | $341.79 | $345.03 | 6,411,800 |
| 2025-10-29 | $346.00 | $350.98 | $339.00 | $341.28 | 8,361,700 |
| 2025-10-28 | $348.58 | $349.89 | $346.50 | $346.90 | 7,445,400 |
| 2025-10-27 | $349.00 | $349.52 | $345.01 | $347.82 | 5,400,300 |
| 2025-10-24 | $348.20 | $349.08 | $345.32 | $347.38 | 3,576,700 |
| 2025-10-23 | $346.20 | $347.15 | $344.46 | $345.96 | 7,217,200 |
| 2025-10-22 | $347.82 | $348.17 | $344.50 | $345.36 | 5,074,400 |
| 2025-10-21 | $343.12 | $349.65 | $343.00 | $347.21 | 4,121,800 |
| 2025-10-20 | $341.90 | $344.96 | $338.94 | $344.41 | 4,665,000 |
| 2025-10-17 | $337.77 | $343.45 | $337.00 | $341.89 | 6,267,100 |
| 2025-10-16 | $345.00 | $345.69 | $334.17 | $335.40 | 6,241,500 |
| 2025-10-15 | $348.38 | $350.08 | $344.00 | $345.69 | 3,778,200 |
| 2025-10-14 | $341.00 | $350.01 | $340.22 | $348.38 | 5,731,000 |
| 2025-10-13 | $343.72 | $347.66 | $340.73 | $343.30 | 4,030,700 |
| 2025-10-10 | $347.63 | $350.40 | $343.25 | $343.65 | 6,296,200 |