Valero Energy Corporation (VLO) Price History
Daily open, high, low, close and volume for Valero Energy Corporation (VLO) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $440.50 | $449.77 | $427.00 | $433.75 | 3,348,500 |
| 2026-10-08 | $429.92 | $446.48 | $427.43 | $443.80 | 2,572,500 |
| 2026-10-07 | $423.24 | $428.99 | $421.24 | $424.10 | 1,830,700 |
| 2026-10-06 | $416.25 | $422.99 | $413.43 | $419.22 | 1,908,400 |
| 2026-10-05 | $404.99 | $421.98 | $404.21 | $419.33 | 2,555,100 |
| 2026-10-02 | $403.79 | $410.41 | $389.61 | $406.30 | 2,586,500 |
| 2026-10-01 | $387.25 | $408.46 | $384.58 | $408.46 | 2,666,900 |
| 2026-09-30 | $393.19 | $398.88 | $385.76 | $387.61 | 2,536,700 |
| 2026-09-29 | $381.57 | $389.40 | $379.57 | $387.72 | 2,650,700 |
| 2026-09-28 | $389.11 | $395.85 | $385.00 | $389.57 | 3,560,400 |
| 2026-09-25 | $378.00 | $388.92 | $370.59 | $387.18 | 3,814,100 |
| 2026-09-24 | $379.06 | $393.00 | $373.17 | $382.86 | 3,724,200 |
| 2026-09-23 | $380.43 | $388.01 | $364.96 | $375.84 | 7,081,400 |
| 2026-09-22 | $384.90 | $396.20 | $375.03 | $377.14 | 7,455,800 |
| 2026-09-21 | $409.59 | $419.04 | $391.00 | $393.27 | 3,899,300 |
| 2026-09-18 | $412.00 | $416.66 | $409.15 | $413.28 | 9,286,600 |
| 2026-09-17 | $398.45 | $413.44 | $394.06 | $412.53 | 3,263,800 |
| 2026-09-16 | $391.68 | $407.27 | $388.00 | $403.28 | 3,522,900 |
| 2026-09-15 | $383.51 | $398.51 | $381.23 | $397.04 | 3,616,100 |
| 2026-09-14 | $395.26 | $399.76 | $375.10 | $382.95 | 4,832,100 |
| 2026-09-11 | $388.00 | $399.26 | $385.40 | $390.42 | 3,055,800 |
| 2026-09-10 | $393.54 | $393.54 | $382.15 | $385.43 | 3,157,800 |
| 2026-09-09 | $386.37 | $389.18 | $379.59 | $388.95 | 3,207,000 |
| 2026-09-08 | $379.18 | $384.26 | $377.00 | $382.85 | 2,738,200 |
| 2026-09-04 | $368.50 | $372.34 | $360.31 | $370.72 | 2,849,000 |
| 2026-09-03 | $365.00 | $375.11 | $362.55 | $370.69 | 2,525,800 |
| 2026-09-02 | $359.92 | $370.11 | $359.52 | $366.09 | 2,848,600 |
| 2026-09-01 | $363.92 | $364.90 | $356.23 | $361.99 | 2,733,600 |
| 2026-08-31 | $359.96 | $362.79 | $351.18 | $358.92 | 3,537,300 |
| 2026-08-28 | $348.03 | $352.86 | $345.12 | $352.36 | 1,848,500 |
| 2026-08-27 | $349.00 | $351.12 | $341.25 | $346.59 | 1,957,300 |
| 2026-08-26 | $335.79 | $349.89 | $335.00 | $348.03 | 2,156,500 |
| 2026-08-25 | $341.69 | $346.81 | $340.08 | $340.41 | 1,735,600 |
| 2026-08-24 | $346.25 | $353.00 | $343.77 | $346.00 | 2,029,300 |
| 2026-08-21 | $343.49 | $350.73 | $342.50 | $348.86 | 1,907,500 |
| 2026-08-20 | $348.50 | $352.70 | $340.94 | $341.51 | 2,263,800 |
| 2026-08-19 | $350.00 | $350.73 | $343.43 | $346.26 | 2,301,100 |
| 2026-08-18 | $350.03 | $351.00 | $344.49 | $350.05 | 1,768,200 |
| 2026-08-17 | $344.00 | $350.63 | $340.29 | $347.19 | 2,161,200 |
| 2026-08-14 | $342.92 | $346.09 | $339.23 | $341.67 | 1,918,800 |
| 2026-08-13 | $327.93 | $343.73 | $326.12 | $342.92 | 2,186,400 |
| 2026-08-12 | $321.24 | $330.96 | $320.77 | $330.21 | 2,701,000 |
| 2026-08-11 | $315.25 | $324.37 | $313.95 | $323.92 | 2,188,200 |
| 2026-08-10 | $304.35 | $315.88 | $301.35 | $314.95 | 3,513,000 |
| 2026-08-07 | $298.50 | $301.90 | $291.46 | $298.31 | 3,628,200 |
| 2026-08-06 | $307.00 | $308.44 | $296.95 | $302.99 | 2,676,200 |
| 2026-08-05 | $315.00 | $315.00 | $301.30 | $302.39 | 3,186,200 |
| 2026-08-04 | $305.00 | $311.37 | $300.01 | $308.73 | 3,634,000 |
| 2026-08-03 | $311.94 | $314.35 | $303.02 | $307.54 | 3,302,200 |
| 2026-07-31 | $312.33 | $315.00 | $306.25 | $312.90 | 2,433,600 |
| 2026-07-30 | $296.41 | $313.75 | $294.21 | $311.71 | 2,254,700 |
| 2026-07-29 | $306.33 | $309.98 | $301.32 | $301.32 | 2,319,800 |
| 2026-07-28 | $304.90 | $307.00 | $297.82 | $298.88 | 2,512,000 |
| 2026-07-27 | $295.75 | $306.13 | $295.72 | $304.93 | 2,372,800 |
| 2026-07-24 | $304.37 | $309.01 | $301.05 | $302.50 | 2,320,000 |
| 2026-07-23 | $319.14 | $319.25 | $304.05 | $305.26 | 2,388,700 |
| 2026-07-22 | $319.25 | $320.24 | $308.26 | $310.92 | 2,551,500 |
| 2026-07-21 | $315.96 | $318.22 | $310.01 | $314.80 | 3,147,000 |
| 2026-07-20 | $308.99 | $316.57 | $306.51 | $313.31 | 2,493,600 |
| 2026-07-17 | $306.28 | $309.90 | $302.52 | $309.65 | 2,641,200 |
| 2026-07-16 | $295.57 | $303.64 | $294.00 | $300.26 | 3,140,400 |
| 2026-07-15 | $299.00 | $299.66 | $287.34 | $292.66 | 4,640,600 |
| 2026-07-14 | $299.39 | $301.43 | $293.68 | $301.43 | 3,576,800 |
| 2026-07-13 | $285.82 | $297.66 | $285.82 | $295.79 | 2,870,600 |
| 2026-07-10 | $282.98 | $287.05 | $274.81 | $280.69 | 1,932,000 |
| 2026-07-09 | $281.89 | $284.28 | $277.28 | $281.25 | 2,503,900 |
| 2026-07-08 | $272.01 | $283.28 | $271.04 | $282.88 | 3,876,000 |
| 2026-07-07 | $268.08 | $269.54 | $261.10 | $266.22 | 2,249,200 |
| 2026-07-06 | $267.63 | $273.95 | $265.53 | $270.32 | 1,751,500 |
| 2026-07-02 | $269.90 | $274.92 | $267.36 | $267.76 | 2,113,700 |
| 2026-07-01 | $263.04 | $269.90 | $260.75 | $269.44 | 2,390,500 |
| 2026-06-30 | $267.00 | $269.69 | $259.42 | $260.44 | 2,970,000 |
| 2026-06-29 | $262.42 | $272.17 | $261.03 | $266.32 | 3,057,900 |
| 2026-06-26 | $253.46 | $260.67 | $252.00 | $259.37 | 8,402,800 |
| 2026-06-25 | $240.70 | $255.74 | $240.02 | $255.06 | 3,399,300 |
| 2026-06-24 | $238.91 | $244.21 | $236.10 | $242.43 | 3,472,000 |
| 2026-06-23 | $242.84 | $245.77 | $241.17 | $243.68 | 3,267,600 |
| 2026-06-22 | $238.48 | $243.80 | $233.95 | $243.78 | 2,809,800 |
| 2026-06-18 | $236.92 | $238.03 | $232.72 | $236.30 | 6,141,200 |
| 2026-06-17 | $243.82 | $244.52 | $236.89 | $239.77 | 2,753,600 |
| 2026-06-16 | $243.94 | $245.97 | $239.95 | $244.13 | 2,976,200 |
| 2026-06-15 | $244.70 | $249.20 | $241.15 | $247.16 | 4,348,100 |
| 2026-06-12 | $251.78 | $262.33 | $251.00 | $258.67 | 2,203,200 |
| 2026-06-11 | $264.04 | $264.16 | $253.43 | $255.60 | 3,365,200 |
| 2026-06-10 | $258.00 | $263.52 | $253.95 | $257.99 | 2,522,900 |
| 2026-06-09 | $257.50 | $258.19 | $246.47 | $253.78 | 2,724,400 |
| 2026-06-08 | $260.00 | $264.01 | $254.89 | $258.39 | 3,043,200 |
| 2026-06-05 | $258.44 | $262.85 | $253.38 | $255.82 | 2,427,900 |
| 2026-06-04 | $255.86 | $262.69 | $254.61 | $258.85 | 2,288,300 |
| 2026-06-03 | $260.80 | $265.61 | $256.82 | $261.45 | 2,691,500 |
| 2026-06-02 | $254.18 | $260.39 | $250.46 | $258.26 | 2,357,800 |
| 2026-06-01 | $248.50 | $255.97 | $248.10 | $252.52 | 2,383,600 |
| 2026-05-29 | $245.01 | $246.33 | $242.20 | $244.82 | 3,995,800 |
| 2026-05-28 | $243.87 | $246.39 | $241.09 | $244.85 | 2,565,100 |
| 2026-05-27 | $235.97 | $243.57 | $233.23 | $240.34 | 2,333,600 |
| 2026-05-26 | $243.26 | $248.47 | $241.22 | $241.45 | 2,758,100 |
| 2026-05-22 | $241.80 | $247.42 | $241.44 | $246.96 | 2,532,800 |
| 2026-05-21 | $255.40 | $255.63 | $240.81 | $241.09 | 3,610,700 |
| 2026-05-20 | $261.45 | $263.75 | $251.78 | $253.77 | 2,959,500 |
| 2026-05-19 | $259.52 | $262.89 | $254.60 | $262.62 | 3,842,000 |
| 2026-05-18 | $249.95 | $260.31 | $246.49 | $258.52 | 3,255,600 |
| 2026-05-15 | $247.18 | $251.00 | $245.88 | $250.74 | 3,125,900 |
| 2026-05-14 | $243.65 | $244.97 | $240.64 | $244.77 | 2,192,600 |
| 2026-05-13 | $248.10 | $249.56 | $240.33 | $244.10 | 2,240,800 |
| 2026-05-12 | $250.10 | $250.28 | $246.51 | $247.12 | 3,387,300 |
| 2026-05-11 | $244.68 | $248.64 | $242.77 | $248.13 | 3,045,500 |
| 2026-05-08 | $235.21 | $242.24 | $232.78 | $241.06 | 3,408,800 |
| 2026-05-07 | $232.00 | $236.37 | $227.25 | $236.35 | 3,826,200 |
| 2026-05-06 | $242.73 | $243.84 | $234.68 | $236.69 | 4,444,300 |
| 2026-05-05 | $251.56 | $255.51 | $249.65 | $253.45 | 2,829,500 |
| 2026-05-04 | $248.88 | $252.78 | $244.90 | $251.63 | 2,844,000 |
| 2026-05-01 | $250.40 | $253.96 | $243.51 | $246.87 | 2,480,400 |
| 2026-04-30 | $245.88 | $253.25 | $243.02 | $252.58 | 3,529,300 |
| 2026-04-29 | $243.69 | $251.90 | $242.12 | $251.30 | 3,673,500 |
| 2026-04-28 | $241.19 | $241.99 | $238.11 | $240.27 | 2,528,300 |
| 2026-04-27 | $236.25 | $241.30 | $236.07 | $238.25 | 2,299,100 |
| 2026-04-24 | $234.51 | $235.87 | $232.11 | $235.85 | 1,666,200 |
| 2026-04-23 | $235.29 | $236.26 | $230.39 | $233.83 | 2,361,700 |
| 2026-04-22 | $236.40 | $237.27 | $231.89 | $234.36 | 2,294,500 |
| 2026-04-21 | $226.70 | $234.27 | $224.36 | $233.39 | 2,685,200 |
| 2026-04-20 | $224.52 | $228.61 | $223.23 | $226.28 | 3,302,100 |
| 2026-04-17 | $228.19 | $229.00 | $214.71 | $223.65 | 6,989,100 |
| 2026-04-16 | $235.00 | $242.65 | $235.00 | $241.74 | 1,925,200 |
| 2026-04-15 | $234.09 | $236.56 | $231.03 | $235.00 | 2,286,900 |
| 2026-04-14 | $242.60 | $242.60 | $234.79 | $235.58 | 2,830,100 |
| 2026-04-13 | $243.16 | $243.31 | $237.78 | $242.08 | 2,772,500 |
| 2026-04-10 | $233.83 | $239.07 | $230.20 | $238.82 | 2,896,900 |
| 2026-04-09 | $240.09 | $245.56 | $233.12 | $235.10 | 3,905,400 |
| 2026-04-08 | $235.00 | $241.65 | $231.89 | $239.64 | 5,313,900 |
| 2026-04-07 | $245.91 | $254.55 | $245.71 | $251.49 | 3,611,700 |
| 2026-04-06 | $242.47 | $245.65 | $239.45 | $245.58 | 1,486,900 |
| 2026-04-02 | $248.60 | $250.72 | $241.00 | $244.09 | 2,669,300 |
| 2026-04-01 | $242.75 | $245.01 | $235.69 | $241.46 | 5,062,300 |
| 2026-03-31 | $249.78 | $254.91 | $242.55 | $247.08 | 3,744,000 |
| 2026-03-30 | $255.69 | $258.43 | $248.43 | $250.27 | 4,123,800 |
| 2026-03-27 | $247.86 | $255.97 | $246.07 | $254.32 | 4,530,000 |
| 2026-03-26 | $235.24 | $249.11 | $235.00 | $248.14 | 4,151,100 |
| 2026-03-25 | $238.90 | $243.75 | $234.27 | $234.54 | 4,480,900 |
| 2026-03-24 | $238.74 | $246.26 | $236.30 | $241.75 | 3,678,300 |
| 2026-03-23 | $232.25 | $241.45 | $231.20 | $237.39 | 3,904,200 |
| 2026-03-20 | $243.21 | $244.74 | $237.94 | $239.86 | 19,803,100 |
| 2026-03-19 | $241.78 | $247.73 | $240.57 | $242.07 | 4,205,500 |
| 2026-03-18 | $239.31 | $242.56 | $236.74 | $238.46 | 3,527,500 |
| 2026-03-17 | $234.50 | $237.89 | $232.35 | $235.96 | 2,500,800 |
| 2026-03-16 | $232.59 | $234.97 | $230.00 | $232.57 | 2,648,700 |
| 2026-03-13 | $232.26 | $235.70 | $230.30 | $230.59 | 4,088,000 |
| 2026-03-12 | $232.39 | $240.27 | $230.84 | $235.81 | 4,990,000 |
| 2026-03-11 | $218.63 | $231.23 | $218.63 | $231.05 | 3,757,900 |
| 2026-03-10 | $216.01 | $220.91 | $213.83 | $217.02 | 3,952,900 |
| 2026-03-09 | $226.37 | $226.37 | $214.11 | $215.95 | 6,476,300 |
| 2026-03-06 | $226.97 | $230.49 | $221.32 | $224.63 | 4,337,300 |
| 2026-03-05 | $229.50 | $232.99 | $223.32 | $228.03 | 6,138,000 |
| 2026-03-04 | $217.25 | $225.96 | $216.44 | $225.60 | 4,221,400 |
| 2026-03-03 | $218.99 | $221.95 | $210.76 | $217.71 | 5,393,700 |
| 2026-03-02 | $214.99 | $216.18 | $207.49 | $214.91 | 5,489,300 |
| 2026-02-27 | $203.96 | $205.03 | $199.10 | $204.64 | 2,993,500 |
| 2026-02-26 | $198.00 | $205.99 | $196.88 | $203.79 | 2,343,000 |
| 2026-02-25 | $200.47 | $200.68 | $195.37 | $199.64 | 2,260,800 |
| 2026-02-24 | $197.41 | $199.50 | $194.58 | $199.33 | 1,896,700 |
| 2026-02-23 | $200.63 | $204.26 | $195.70 | $197.39 | 2,016,200 |
| 2026-02-20 | $198.54 | $201.79 | $198.00 | $200.76 | 1,979,000 |
| 2026-02-19 | $200.40 | $201.23 | $196.60 | $199.24 | 2,187,600 |
| 2026-02-18 | $199.55 | $200.44 | $196.99 | $199.46 | 2,052,200 |
| 2026-02-17 | $201.35 | $204.25 | $195.77 | $197.34 | 2,203,800 |
| 2026-02-13 | $196.95 | $201.51 | $195.99 | $200.17 | 2,170,700 |
| 2026-02-12 | $204.08 | $206.77 | $195.71 | $196.91 | 3,189,200 |
| 2026-02-11 | $203.17 | $204.33 | $200.51 | $203.92 | 2,918,200 |
| 2026-02-10 | $200.25 | $201.00 | $197.75 | $199.50 | 2,033,800 |
| 2026-02-09 | $202.92 | $204.14 | $199.90 | $201.38 | 1,949,000 |
| 2026-02-06 | $195.88 | $203.14 | $194.50 | $202.68 | 2,871,200 |
| 2026-02-05 | $192.63 | $194.88 | $190.11 | $194.14 | 2,376,300 |
| 2026-02-04 | $193.28 | $198.36 | $193.24 | $197.41 | 4,467,400 |
| 2026-02-03 | $182.61 | $193.04 | $180.96 | $192.27 | 5,522,900 |
| 2026-02-02 | $178.07 | $181.50 | $176.50 | $180.22 | 2,781,100 |
| 2026-01-30 | $183.16 | $183.16 | $177.91 | $181.43 | 3,295,500 |
| 2026-01-29 | $191.77 | $194.50 | $182.00 | $182.49 | 6,555,800 |
| 2026-01-28 | $184.93 | $186.77 | $182.55 | $184.02 | 2,756,700 |
| 2026-01-27 | $184.73 | $185.80 | $181.14 | $182.91 | 2,359,800 |
| 2026-01-26 | $188.67 | $189.87 | $181.53 | $183.28 | 3,370,600 |
| 2026-01-23 | $189.49 | $194.35 | $186.87 | $187.09 | 2,846,600 |
| 2026-01-22 | $187.58 | $189.31 | $185.37 | $186.89 | 2,951,500 |
| 2026-01-21 | $187.98 | $193.33 | $187.33 | $188.19 | 3,130,300 |
| 2026-01-20 | $184.55 | $186.99 | $183.10 | $184.73 | 2,689,800 |
| 2026-01-16 | $185.00 | $186.30 | $182.85 | $183.46 | 2,374,400 |
| 2026-01-15 | $184.50 | $186.56 | $183.26 | $184.58 | 2,172,200 |
| 2026-01-14 | $183.26 | $189.95 | $181.69 | $186.51 | 3,963,000 |
| 2026-01-13 | $182.32 | $185.00 | $179.88 | $181.74 | 3,100,300 |
| 2026-01-12 | $185.36 | $185.59 | $178.34 | $179.62 | 3,368,500 |
| 2026-01-09 | $191.49 | $191.85 | $182.61 | $185.28 | 5,472,900 |
| 2026-01-08 | $184.11 | $192.00 | $181.01 | $191.32 | 5,961,700 |
| 2026-01-07 | $184.36 | $187.65 | $183.07 | $183.86 | 7,565,700 |
| 2026-01-06 | $182.70 | $184.07 | $177.25 | $178.27 | 5,333,000 |
| 2026-01-05 | $179.69 | $184.98 | $177.51 | $180.57 | 9,056,500 |
| 2026-01-02 | $163.25 | $165.67 | $162.08 | $165.31 | 1,938,600 |
| 2025-12-31 | $164.86 | $165.02 | $160.97 | $162.79 | 2,321,000 |
| 2025-12-30 | $166.65 | $166.73 | $163.65 | $164.86 | 2,569,000 |
| 2025-12-29 | $165.00 | $166.68 | $162.89 | $165.66 | 2,811,600 |
| 2025-12-26 | $164.02 | $164.81 | $162.22 | $164.01 | 2,517,800 |
| 2025-12-24 | $164.13 | $164.56 | $162.75 | $164.47 | 881,600 |
| 2025-12-23 | $164.16 | $165.19 | $162.98 | $164.77 | 1,970,900 |
| 2025-12-22 | $164.49 | $165.49 | $162.80 | $163.55 | 2,795,800 |
| 2025-12-19 | $161.85 | $164.44 | $161.54 | $162.71 | 6,529,800 |
| 2025-12-18 | $163.85 | $163.85 | $160.72 | $161.94 | 2,548,500 |
| 2025-12-17 | $163.39 | $163.39 | $159.90 | $162.91 | 2,924,300 |
| 2025-12-16 | $166.28 | $166.45 | $161.54 | $162.82 | 4,040,500 |
| 2025-12-15 | $168.30 | $168.32 | $166.03 | $167.90 | 3,332,600 |
| 2025-12-12 | $170.35 | $171.10 | $166.78 | $168.30 | 3,234,700 |
| 2025-12-11 | $172.28 | $173.97 | $169.82 | $171.91 | 2,910,900 |
| 2025-12-10 | $173.98 | $177.99 | $171.70 | $176.00 | 2,895,900 |
| 2025-12-09 | $173.19 | $176.44 | $172.37 | $175.32 | 2,026,200 |
| 2025-12-08 | $173.56 | $175.58 | $170.73 | $173.56 | 2,040,400 |
| 2025-12-05 | $174.95 | $178.10 | $174.00 | $174.14 | 2,202,900 |
| 2025-12-04 | $177.38 | $177.84 | $171.65 | $174.95 | 3,258,900 |
| 2025-12-03 | $179.02 | $181.16 | $176.20 | $177.05 | 3,138,600 |
| 2025-12-02 | $179.44 | $179.82 | $173.65 | $178.53 | 3,239,000 |
| 2025-12-01 | $177.32 | $182.05 | $177.10 | $180.54 | 2,573,100 |
| 2025-11-28 | $175.01 | $177.80 | $174.50 | $176.76 | 936,200 |
| 2025-11-26 | $174.00 | $176.45 | $174.00 | $174.47 | 1,759,900 |
| 2025-11-25 | $174.22 | $175.38 | $170.41 | $174.10 | 2,646,100 |
| 2025-11-24 | $172.95 | $175.02 | $168.50 | $174.37 | 3,817,000 |
| 2025-11-21 | $170.42 | $175.78 | $168.58 | $173.45 | 3,735,100 |
| 2025-11-20 | $180.11 | $182.94 | $170.63 | $170.82 | 3,980,500 |
| 2025-11-19 | $179.35 | $181.16 | $175.68 | $180.33 | 3,768,400 |
| 2025-11-18 | $177.71 | $185.62 | $176.80 | $185.43 | 3,387,500 |
| 2025-11-17 | $181.73 | $182.72 | $178.09 | $178.40 | 3,014,800 |
| 2025-11-14 | $176.50 | $183.93 | $176.30 | $181.76 | 3,222,400 |
| 2025-11-13 | $178.11 | $179.54 | $175.08 | $175.78 | 2,308,100 |
| 2025-11-12 | $180.00 | $181.50 | $177.18 | $177.54 | 1,800,800 |
| 2025-11-11 | $180.10 | $182.99 | $179.95 | $180.86 | 1,868,800 |
| 2025-11-10 | $175.53 | $180.15 | $172.97 | $179.18 | 2,145,900 |
| 2025-11-07 | $176.76 | $179.00 | $174.26 | $175.62 | 2,393,400 |
| 2025-11-06 | $172.03 | $179.10 | $172.03 | $176.01 | 3,111,800 |
| 2025-11-05 | $169.71 | $172.69 | $168.62 | $170.14 | 1,762,400 |
| 2025-11-04 | $169.00 | $169.87 | $165.05 | $169.11 | 2,188,300 |
| 2025-11-03 | $170.51 | $171.96 | $167.80 | $171.60 | 1,658,000 |
| 2025-10-31 | $169.85 | $171.01 | $167.02 | $169.56 | 1,670,100 |
| 2025-10-30 | $170.24 | $173.80 | $169.02 | $170.10 | 1,849,500 |
| 2025-10-29 | $168.83 | $172.05 | $167.18 | $170.66 | 1,569,800 |
| 2025-10-28 | $172.97 | $173.16 | $169.30 | $169.34 | 1,708,100 |
| 2025-10-27 | $171.48 | $174.42 | $169.78 | $174.35 | 2,614,200 |
| 2025-10-24 | $174.22 | $176.22 | $170.80 | $171.05 | 2,352,900 |
| 2025-10-23 | $163.75 | $174.14 | $163.75 | $173.13 | 4,679,900 |
| 2025-10-22 | $158.75 | $162.56 | $156.26 | $161.87 | 3,181,400 |
| 2025-10-21 | $159.61 | $160.87 | $157.30 | $157.69 | 1,605,200 |
| 2025-10-20 | $158.17 | $161.26 | $157.79 | $160.17 | 1,354,000 |
| 2025-10-17 | $157.60 | $160.26 | $156.17 | $157.77 | 2,148,700 |
| 2025-10-16 | $161.83 | $161.96 | $155.29 | $156.39 | 2,661,300 |
| 2025-10-15 | $163.69 | $164.13 | $159.13 | $160.98 | 1,756,500 |
| 2025-10-14 | $159.11 | $163.66 | $159.11 | $162.19 | 1,953,400 |
| 2025-10-13 | $159.85 | $162.55 | $159.85 | $161.41 | 1,382,300 |
| 2025-10-10 | $160.74 | $161.80 | $157.64 | $158.02 | 2,362,700 |