Wells Fargo & Company (WFC-PL) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (WFC-PL) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $1,070.00 | $1,074.92 | $1,069.30 | $1,071.61 | 10,810 |
| 2026-10-08 | $1,065.00 | $1,079.99 | $1,064.50 | $1,070.02 | 8,748 |
| 2026-10-07 | $1,075.59 | $1,078.00 | $1,065.00 | $1,068.00 | 18,071 |
| 2026-10-06 | $1,080.51 | $1,088.50 | $1,071.18 | $1,081.97 | 7,727 |
| 2026-10-05 | $1,078.00 | $1,091.00 | $1,077.00 | $1,084.99 | 25,648 |
| 2026-10-02 | $1,084.74 | $1,090.66 | $1,075.00 | $1,080.00 | 7,777 |
| 2026-10-01 | $1,081.00 | $1,081.80 | $1,072.00 | $1,079.00 | 12,155 |
| 2026-09-30 | $1,066.00 | $1,086.22 | $1,065.00 | $1,078.99 | 24,224 |
| 2026-09-29 | $1,082.00 | $1,082.00 | $1,061.25 | $1,064.33 | 10,048 |
| 2026-09-28 | $1,072.00 | $1,078.00 | $1,069.50 | $1,071.07 | 16,613 |
| 2026-09-25 | $1,074.29 | $1,084.00 | $1,074.00 | $1,076.02 | 16,307 |
| 2026-09-24 | $1,087.18 | $1,092.50 | $1,071.00 | $1,083.40 | 10,153 |
| 2026-09-23 | $1,103.20 | $1,109.99 | $1,085.00 | $1,090.00 | 8,405 |
| 2026-09-22 | $1,105.01 | $1,116.99 | $1,103.00 | $1,103.20 | 3,994 |
| 2026-09-21 | $1,106.02 | $1,117.99 | $1,103.00 | $1,107.76 | 5,428 |
| 2026-09-18 | $1,115.20 | $1,117.00 | $1,109.05 | $1,114.05 | 7,095 |
| 2026-09-17 | $1,110.00 | $1,120.94 | $1,110.00 | $1,117.99 | 8,757 |
| 2026-09-16 | $1,116.00 | $1,117.49 | $1,100.00 | $1,109.90 | 8,432 |
| 2026-09-15 | $1,115.00 | $1,116.60 | $1,087.96 | $1,109.77 | 18,026 |
| 2026-09-14 | $1,120.05 | $1,124.99 | $1,112.00 | $1,116.60 | 11,542 |
| 2026-09-11 | $1,123.00 | $1,127.00 | $1,120.00 | $1,126.06 | 10,427 |
| 2026-09-10 | $1,123.43 | $1,124.58 | $1,120.00 | $1,121.50 | 7,063 |
| 2026-09-09 | $1,128.00 | $1,130.05 | $1,124.00 | $1,124.53 | 11,530 |
| 2026-09-08 | $1,135.01 | $1,141.00 | $1,127.39 | $1,131.95 | 12,012 |
| 2026-09-04 | $1,137.00 | $1,142.00 | $1,135.00 | $1,138.00 | 4,328 |
| 2026-09-03 | $1,140.00 | $1,144.00 | $1,135.50 | $1,139.00 | 14,441 |
| 2026-09-02 | $1,142.00 | $1,145.00 | $1,135.01 | $1,139.00 | 8,771 |
| 2026-09-01 | $1,149.91 | $1,152.74 | $1,131.25 | $1,144.11 | 10,125 |
| 2026-08-31 | $1,150.00 | $1,155.00 | $1,138.00 | $1,144.02 | 14,446 |
| 2026-08-28 | $1,174.00 | $1,175.00 | $1,167.51 | $1,168.37 | 4,461 |
| 2026-08-27 | $1,169.79 | $1,173.10 | $1,168.00 | $1,172.00 | 3,876 |
| 2026-08-26 | $1,169.00 | $1,170.00 | $1,167.50 | $1,170.00 | 5,071 |
| 2026-08-25 | $1,163.61 | $1,168.00 | $1,160.00 | $1,168.00 | 10,481 |
| 2026-08-24 | $1,152.00 | $1,165.00 | $1,151.00 | $1,164.99 | 11,665 |
| 2026-08-21 | $1,164.15 | $1,167.83 | $1,148.00 | $1,150.00 | 15,892 |
| 2026-08-20 | $1,169.28 | $1,169.28 | $1,162.01 | $1,163.16 | 4,926 |
| 2026-08-19 | $1,162.00 | $1,170.00 | $1,161.70 | $1,165.01 | 14,982 |
| 2026-08-18 | $1,165.21 | $1,177.00 | $1,158.24 | $1,161.69 | 10,661 |
| 2026-08-17 | $1,173.76 | $1,175.03 | $1,166.00 | $1,167.90 | 6,698 |
| 2026-08-14 | $1,173.50 | $1,176.97 | $1,171.58 | $1,171.60 | 6,096 |
| 2026-08-13 | $1,175.00 | $1,179.37 | $1,172.10 | $1,173.00 | 5,091 |
| 2026-08-12 | $1,173.99 | $1,176.32 | $1,170.18 | $1,171.00 | 12,083 |
| 2026-08-11 | $1,173.10 | $1,178.99 | $1,171.11 | $1,173.99 | 12,134 |
| 2026-08-10 | $1,175.35 | $1,177.79 | $1,171.92 | $1,172.00 | 4,910 |
| 2026-08-07 | $1,175.00 | $1,176.15 | $1,170.18 | $1,172.64 | 9,438 |
| 2026-08-06 | $1,177.94 | $1,178.55 | $1,170.00 | $1,172.04 | 12,817 |
| 2026-08-05 | $1,183.00 | $1,183.00 | $1,171.50 | $1,175.20 | 9,585 |
| 2026-08-04 | $1,189.12 | $1,191.80 | $1,178.30 | $1,180.63 | 9,329 |
| 2026-08-03 | $1,186.25 | $1,192.20 | $1,185.98 | $1,189.81 | 5,610 |
| 2026-07-31 | $1,183.00 | $1,189.69 | $1,174.00 | $1,185.64 | 11,412 |
| 2026-07-30 | $1,179.41 | $1,182.00 | $1,173.35 | $1,180.85 | 4,189 |
| 2026-07-29 | $1,180.52 | $1,184.70 | $1,174.41 | $1,178.24 | 7,975 |
| 2026-07-28 | $1,179.20 | $1,184.05 | $1,177.62 | $1,180.52 | 3,976 |
| 2026-07-27 | $1,175.55 | $1,180.00 | $1,174.10 | $1,179.77 | 3,903 |
| 2026-07-24 | $1,172.00 | $1,178.25 | $1,172.00 | $1,174.00 | 3,267 |
| 2026-07-23 | $1,175.06 | $1,180.00 | $1,172.51 | $1,174.20 | 4,319 |
| 2026-07-22 | $1,180.00 | $1,182.00 | $1,177.50 | $1,181.50 | 3,255 |
| 2026-07-21 | $1,185.05 | $1,187.54 | $1,180.02 | $1,181.11 | 4,633 |
| 2026-07-20 | $1,190.00 | $1,190.00 | $1,181.13 | $1,187.99 | 3,276 |
| 2026-07-17 | $1,182.99 | $1,189.99 | $1,180.00 | $1,189.97 | 12,539 |
| 2026-07-16 | $1,176.26 | $1,186.59 | $1,170.30 | $1,186.29 | 15,947 |
| 2026-07-15 | $1,177.00 | $1,182.99 | $1,173.00 | $1,173.91 | 11,397 |
| 2026-07-14 | $1,171.61 | $1,176.69 | $1,171.50 | $1,176.64 | 2,939 |
| 2026-07-13 | $1,173.50 | $1,173.99 | $1,171.00 | $1,171.26 | 2,893 |
| 2026-07-10 | $1,173.75 | $1,175.79 | $1,170.00 | $1,174.99 | 6,601 |
| 2026-07-09 | $1,172.95 | $1,174.37 | $1,170.20 | $1,174.37 | 5,558 |
| 2026-07-08 | $1,174.50 | $1,175.00 | $1,162.01 | $1,169.44 | 12,901 |
| 2026-07-07 | $1,172.40 | $1,177.00 | $1,168.56 | $1,175.49 | 13,099 |
| 2026-07-06 | $1,168.48 | $1,172.68 | $1,161.91 | $1,172.40 | 3,790 |
| 2026-07-02 | $1,167.50 | $1,169.89 | $1,163.50 | $1,165.99 | 2,468 |
| 2026-07-01 | $1,157.00 | $1,167.29 | $1,154.00 | $1,164.00 | 8,306 |
| 2026-06-30 | $1,161.10 | $1,166.63 | $1,151.01 | $1,157.00 | 37,276 |
| 2026-06-29 | $1,161.11 | $1,171.28 | $1,161.11 | $1,163.03 | 20,967 |
| 2026-06-26 | $1,166.10 | $1,172.97 | $1,161.05 | $1,161.11 | 5,373 |
| 2026-06-25 | $1,173.95 | $1,178.19 | $1,166.01 | $1,166.01 | 6,353 |
| 2026-06-24 | $1,166.80 | $1,173.06 | $1,166.70 | $1,172.89 | 16,371 |
| 2026-06-23 | $1,166.83 | $1,170.00 | $1,163.32 | $1,165.05 | 7,766 |
| 2026-06-22 | $1,176.05 | $1,179.45 | $1,165.23 | $1,168.01 | 5,393 |
| 2026-06-18 | $1,176.06 | $1,178.85 | $1,173.51 | $1,174.51 | 5,726 |
| 2026-06-17 | $1,174.10 | $1,179.87 | $1,166.33 | $1,173.50 | 8,842 |
| 2026-06-16 | $1,165.90 | $1,178.19 | $1,161.35 | $1,177.01 | 16,877 |
| 2026-06-15 | $1,161.39 | $1,167.42 | $1,160.00 | $1,167.00 | 10,037 |
| 2026-06-12 | $1,157.00 | $1,159.00 | $1,155.36 | $1,155.36 | 5,622 |
| 2026-06-11 | $1,160.01 | $1,163.99 | $1,155.01 | $1,157.00 | 17,996 |
| 2026-06-10 | $1,163.94 | $1,165.00 | $1,158.00 | $1,160.98 | 10,666 |
| 2026-06-09 | $1,153.50 | $1,169.99 | $1,152.60 | $1,169.99 | 7,464 |
| 2026-06-08 | $1,157.10 | $1,158.60 | $1,152.05 | $1,153.00 | 3,522 |
| 2026-06-05 | $1,163.00 | $1,165.90 | $1,150.00 | $1,156.51 | 10,880 |
| 2026-06-04 | $1,159.92 | $1,168.99 | $1,159.92 | $1,165.00 | 6,349 |
| 2026-06-03 | $1,159.20 | $1,163.00 | $1,155.61 | $1,157.50 | 6,225 |
| 2026-06-02 | $1,162.02 | $1,166.50 | $1,158.65 | $1,162.51 | 6,624 |
| 2026-06-01 | $1,168.51 | $1,168.90 | $1,164.22 | $1,164.53 | 9,627 |
| 2026-05-29 | $1,172.94 | $1,173.98 | $1,170.50 | $1,173.32 | 6,806 |
| 2026-05-28 | $1,181.10 | $1,191.70 | $1,181.10 | $1,187.74 | 5,823 |
| 2026-05-27 | $1,182.00 | $1,185.94 | $1,179.01 | $1,182.11 | 7,523 |
| 2026-05-26 | $1,182.00 | $1,186.00 | $1,179.25 | $1,182.00 | 6,434 |
| 2026-05-22 | $1,178.50 | $1,182.99 | $1,176.02 | $1,181.25 | 4,738 |
| 2026-05-21 | $1,176.00 | $1,178.49 | $1,170.00 | $1,177.00 | 3,594 |
| 2026-05-20 | $1,174.05 | $1,178.87 | $1,170.00 | $1,177.50 | 3,964 |
| 2026-05-19 | $1,177.34 | $1,177.59 | $1,172.51 | $1,172.51 | 3,703 |
| 2026-05-18 | $1,180.79 | $1,181.43 | $1,175.00 | $1,177.41 | 3,329 |
| 2026-05-15 | $1,186.00 | $1,186.00 | $1,176.00 | $1,176.20 | 7,433 |
| 2026-05-14 | $1,185.10 | $1,192.70 | $1,183.03 | $1,192.49 | 6,893 |
| 2026-05-13 | $1,185.00 | $1,189.00 | $1,182.88 | $1,186.99 | 4,039 |
| 2026-05-12 | $1,187.01 | $1,189.50 | $1,186.01 | $1,187.00 | 4,616 |
| 2026-05-11 | $1,190.00 | $1,190.99 | $1,186.00 | $1,190.30 | 6,298 |
| 2026-05-08 | $1,188.10 | $1,193.99 | $1,188.10 | $1,190.02 | 3,664 |
| 2026-05-07 | $1,195.00 | $1,196.11 | $1,185.01 | $1,187.50 | 4,353 |
| 2026-05-06 | $1,192.06 | $1,198.69 | $1,191.50 | $1,193.90 | 2,734 |
| 2026-05-05 | $1,187.99 | $1,191.00 | $1,186.00 | $1,188.00 | 3,316 |
| 2026-05-04 | $1,194.00 | $1,195.00 | $1,184.23 | $1,184.23 | 7,250 |
| 2026-05-01 | $1,194.98 | $1,198.00 | $1,193.00 | $1,193.00 | 5,271 |
| 2026-04-30 | $1,195.01 | $1,205.00 | $1,190.81 | $1,190.81 | 17,896 |
| 2026-04-29 | $1,203.89 | $1,203.89 | $1,195.00 | $1,195.01 | 2,889 |
| 2026-04-28 | $1,202.00 | $1,204.90 | $1,195.00 | $1,204.90 | 5,715 |
| 2026-04-27 | $1,205.40 | $1,207.00 | $1,201.50 | $1,201.50 | 3,833 |
| 2026-04-24 | $1,204.80 | $1,206.92 | $1,204.37 | $1,205.50 | 1,932 |
| 2026-04-23 | $1,208.49 | $1,208.76 | $1,203.23 | $1,204.01 | 3,225 |
| 2026-04-22 | $1,208.45 | $1,208.45 | $1,202.04 | $1,207.00 | 2,483 |
| 2026-04-21 | $1,203.90 | $1,210.00 | $1,196.17 | $1,208.85 | 7,406 |
| 2026-04-20 | $1,204.38 | $1,206.86 | $1,203.00 | $1,205.02 | 2,587 |
| 2026-04-17 | $1,204.00 | $1,206.97 | $1,201.06 | $1,204.50 | 3,512 |
| 2026-04-16 | $1,201.02 | $1,206.79 | $1,194.51 | $1,200.00 | 6,016 |
| 2026-04-15 | $1,196.90 | $1,205.43 | $1,193.50 | $1,203.90 | 7,327 |
| 2026-04-14 | $1,193.00 | $1,199.18 | $1,191.69 | $1,194.00 | 10,786 |
| 2026-04-13 | $1,188.00 | $1,194.08 | $1,183.01 | $1,193.00 | 2,673 |
| 2026-04-10 | $1,184.51 | $1,195.03 | $1,181.25 | $1,191.30 | 4,159 |
| 2026-04-09 | $1,180.69 | $1,188.99 | $1,179.02 | $1,188.99 | 2,402 |
| 2026-04-08 | $1,175.50 | $1,184.00 | $1,174.82 | $1,181.00 | 0 |
| 2026-04-07 | $1,170.00 | $1,170.00 | $1,164.92 | $1,168.51 | 13,295 |
| 2026-04-06 | $1,166.94 | $1,171.48 | $1,165.00 | $1,169.01 | 5,030 |
| 2026-04-02 | $1,154.85 | $1,165.00 | $1,154.85 | $1,164.76 | 8,007 |
| 2026-04-01 | $1,155.10 | $1,161.50 | $1,153.20 | $1,158.00 | 11,084 |
| 2026-03-31 | $1,145.02 | $1,158.25 | $1,145.02 | $1,155.00 | 21,632 |
| 2026-03-30 | $1,145.00 | $1,153.45 | $1,141.03 | $1,143.00 | 45,068 |
| 2026-03-27 | $1,145.00 | $1,147.48 | $1,140.00 | $1,140.00 | 36,540 |
| 2026-03-26 | $1,158.30 | $1,162.98 | $1,144.76 | $1,148.00 | 28,393 |
| 2026-03-25 | $1,167.00 | $1,170.00 | $1,159.12 | $1,160.50 | 41,565 |
| 2026-03-24 | $1,168.00 | $1,170.00 | $1,155.98 | $1,155.98 | 11,646 |
| 2026-03-23 | $1,173.14 | $1,175.00 | $1,167.50 | $1,170.40 | 10,035 |
| 2026-03-20 | $1,177.20 | $1,177.20 | $1,164.50 | $1,166.00 | 8,310 |
| 2026-03-19 | $1,177.00 | $1,177.60 | $1,170.00 | $1,175.00 | 5,899 |
| 2026-03-18 | $1,180.00 | $1,185.95 | $1,173.50 | $1,173.50 | 4,447 |
| 2026-03-17 | $1,182.70 | $1,186.97 | $1,179.71 | $1,182.00 | 9,445 |
| 2026-03-16 | $1,178.00 | $1,183.99 | $1,174.81 | $1,179.00 | 9,454 |
| 2026-03-13 | $1,179.59 | $1,183.99 | $1,171.01 | $1,171.01 | 7,954 |
| 2026-03-12 | $1,190.00 | $1,190.38 | $1,173.01 | $1,174.13 | 11,222 |
| 2026-03-11 | $1,198.04 | $1,198.04 | $1,183.81 | $1,187.00 | 12,820 |
| 2026-03-10 | $1,197.50 | $1,200.00 | $1,194.74 | $1,198.18 | 16,804 |
| 2026-03-09 | $1,196.42 | $1,200.00 | $1,192.06 | $1,195.00 | 84 |
| 2026-03-06 | $1,210.00 | $1,212.11 | $1,199.12 | $1,199.25 | 84 |
| 2026-03-05 | $1,217.54 | $1,221.18 | $1,210.00 | $1,210.46 | 84 |
| 2026-03-04 | $1,218.55 | $1,222.75 | $1,218.01 | $1,218.31 | 84 |
| 2026-03-03 | $1,219.21 | $1,224.00 | $1,216.57 | $1,219.20 | 84 |
| 2026-03-02 | $1,221.88 | $1,233.28 | $1,221.35 | $1,226.00 | 84 |
| 2026-02-27 | $1,231.00 | $1,233.00 | $1,229.00 | $1,231.99 | 84 |
| 2026-02-26 | $1,257.00 | $1,259.99 | $1,250.22 | $1,254.00 | 4,330 |
| 2026-02-25 | $1,254.02 | $1,256.00 | $1,251.11 | $1,256.00 | 84 |
| 2026-02-24 | $1,254.00 | $1,254.50 | $1,250.89 | $1,253.22 | 84 |
| 2026-02-23 | $1,254.00 | $1,255.95 | $1,248.41 | $1,254.25 | 84 |
| 2026-02-20 | $1,256.25 | $1,259.00 | $1,247.00 | $1,256.50 | 4,504 |
| 2026-02-19 | $1,256.00 | $1,259.96 | $1,254.00 | $1,256.54 | 3,865 |
| 2026-02-18 | $1,251.30 | $1,257.00 | $1,250.01 | $1,255.00 | 5,914 |
| 2026-02-17 | $1,245.00 | $1,254.00 | $1,240.25 | $1,252.00 | 2,766 |
| 2026-02-13 | $1,237.05 | $1,247.70 | $1,236.92 | $1,245.00 | 1,982 |
| 2026-02-12 | $1,239.00 | $1,240.50 | $1,235.30 | $1,239.42 | 2,466 |
| 2026-02-11 | $1,238.54 | $1,241.00 | $1,235.01 | $1,240.48 | 7,135 |
| 2026-02-10 | $1,236.60 | $1,241.00 | $1,236.60 | $1,240.00 | 2,506 |
| 2026-02-09 | $1,236.15 | $1,239.40 | $1,233.40 | $1,236.45 | 4,985 |
| 2026-02-06 | $1,236.89 | $1,240.00 | $1,235.10 | $1,240.00 | 4,809 |
| 2026-02-05 | $1,234.40 | $1,238.85 | $1,234.10 | $1,236.89 | 2,310 |
| 2026-02-04 | $1,234.52 | $1,239.98 | $1,233.50 | $1,237.50 | 3,058 |
| 2026-02-03 | $1,234.79 | $1,237.86 | $1,232.00 | $1,237.22 | 5,714 |
| 2026-02-02 | $1,236.50 | $1,239.50 | $1,232.74 | $1,232.74 | 4,911 |
| 2026-01-30 | $1,239.27 | $1,239.97 | $1,233.00 | $1,233.96 | 4,245 |
| 2026-01-29 | $1,240.81 | $1,243.44 | $1,236.00 | $1,237.68 | 5,828 |
| 2026-01-28 | $1,242.85 | $1,243.93 | $1,234.29 | $1,243.93 | 7,297 |
| 2026-01-27 | $1,239.34 | $1,242.00 | $1,236.65 | $1,242.00 | 1,867 |
| 2026-01-26 | $1,233.20 | $1,240.60 | $1,232.11 | $1,240.00 | 3,689 |
| 2026-01-23 | $1,230.98 | $1,238.39 | $1,226.80 | $1,237.74 | 6,185 |
| 2026-01-22 | $1,223.70 | $1,233.99 | $1,223.70 | $1,230.98 | 3,437 |
| 2026-01-21 | $1,211.35 | $1,228.00 | $1,210.06 | $1,223.70 | 3,285 |
| 2026-01-20 | $1,232.05 | $1,234.88 | $1,217.99 | $1,221.01 | 9,272 |
| 2026-01-16 | $1,235.00 | $1,237.79 | $1,231.11 | $1,235.50 | 3,217 |
| 2026-01-15 | $1,227.03 | $1,237.99 | $1,227.03 | $1,237.99 | 5,306 |
| 2026-01-14 | $1,227.20 | $1,232.98 | $1,223.54 | $1,226.12 | 3,931 |
| 2026-01-13 | $1,230.00 | $1,235.27 | $1,230.00 | $1,231.20 | 5,734 |
| 2026-01-12 | $1,228.85 | $1,231.82 | $1,223.00 | $1,229.59 | 8,078 |
| 2026-01-09 | $1,225.98 | $1,233.87 | $1,223.00 | $1,233.87 | 6,717 |
| 2026-01-08 | $1,225.00 | $1,226.00 | $1,223.00 | $1,224.60 | 5,123 |
| 2026-01-07 | $1,225.97 | $1,225.97 | $1,221.70 | $1,223.58 | 3,818 |
| 2026-01-06 | $1,221.00 | $1,228.00 | $1,218.30 | $1,222.00 | 9,166 |
| 2026-01-05 | $1,219.50 | $1,225.00 | $1,217.20 | $1,223.96 | 6,558 |
| 2026-01-02 | $1,218.50 | $1,222.00 | $1,215.97 | $1,219.00 | 2,449 |
| 2025-12-31 | $1,209.73 | $1,219.87 | $1,209.73 | $1,212.00 | 15,601 |
| 2025-12-30 | $1,211.26 | $1,211.50 | $1,208.52 | $1,208.52 | 6,597 |
| 2025-12-29 | $1,212.01 | $1,215.29 | $1,210.00 | $1,211.00 | 5,511 |
| 2025-12-26 | $1,212.00 | $1,218.99 | $1,211.20 | $1,212.26 | 4,917 |
| 2025-12-24 | $1,214.10 | $1,217.47 | $1,210.00 | $1,212.60 | 7,716 |
| 2025-12-23 | $1,217.00 | $1,217.74 | $1,210.00 | $1,217.74 | 8,779 |
| 2025-12-22 | $1,218.00 | $1,218.30 | $1,215.00 | $1,215.00 | 3,512 |
| 2025-12-19 | $1,220.10 | $1,220.10 | $1,215.31 | $1,216.10 | 12,087 |
| 2025-12-18 | $1,218.15 | $1,223.00 | $1,218.15 | $1,221.47 | 4,123 |
| 2025-12-17 | $1,220.48 | $1,223.75 | $1,217.00 | $1,218.01 | 5,519 |
| 2025-12-16 | $1,223.70 | $1,224.90 | $1,220.20 | $1,220.21 | 4,629 |
| 2025-12-15 | $1,225.00 | $1,227.28 | $1,219.09 | $1,222.00 | 8,797 |
| 2025-12-12 | $1,224.11 | $1,227.50 | $1,218.51 | $1,224.99 | 6,243 |
| 2025-12-11 | $1,225.50 | $1,230.00 | $1,222.11 | $1,225.00 | 5,632 |
| 2025-12-10 | $1,223.10 | $1,229.00 | $1,223.00 | $1,225.02 | 6,145 |
| 2025-12-09 | $1,221.83 | $1,228.09 | $1,221.83 | $1,226.00 | 4,366 |
| 2025-12-08 | $1,220.15 | $1,223.50 | $1,220.00 | $1,223.00 | 5,034 |
| 2025-12-05 | $1,220.80 | $1,224.99 | $1,219.62 | $1,219.62 | 7,821 |
| 2025-12-04 | $1,221.64 | $1,223.50 | $1,220.60 | $1,222.98 | 5,825 |
| 2025-12-03 | $1,221.31 | $1,224.00 | $1,221.00 | $1,223.00 | 4,902 |
| 2025-12-02 | $1,225.19 | $1,225.19 | $1,221.00 | $1,223.89 | 4,068 |
| 2025-12-01 | $1,221.00 | $1,227.50 | $1,219.00 | $1,221.50 | 5,664 |
| 2025-11-28 | $1,230.13 | $1,235.00 | $1,220.01 | $1,220.01 | 10,989 |
| 2025-11-26 | $1,247.00 | $1,250.00 | $1,243.30 | $1,248.34 | 4,648 |
| 2025-11-25 | $1,244.97 | $1,254.14 | $1,241.71 | $1,245.20 | 6,137 |
| 2025-11-24 | $1,228.65 | $1,245.99 | $1,228.65 | $1,242.30 | 11,137 |
| 2025-11-21 | $1,232.25 | $1,232.25 | $1,223.00 | $1,229.70 | 4,820 |
| 2025-11-20 | $1,229.26 | $1,238.70 | $1,226.20 | $1,230.23 | 4,177 |
| 2025-11-19 | $1,231.31 | $1,233.40 | $1,226.22 | $1,229.80 | 10,132 |
| 2025-11-18 | $1,224.99 | $1,233.97 | $1,224.99 | $1,233.97 | 4,815 |
| 2025-11-17 | $1,227.15 | $1,234.49 | $1,222.49 | $1,223.80 | 4,636 |
| 2025-11-14 | $1,229.50 | $1,236.00 | $1,225.00 | $1,225.00 | 6,742 |
| 2025-11-13 | $1,244.99 | $1,245.60 | $1,230.01 | $1,231.00 | 6,067 |
| 2025-11-12 | $1,244.00 | $1,247.69 | $1,235.01 | $1,245.88 | 3,823 |
| 2025-11-11 | $1,244.98 | $1,249.99 | $1,240.41 | $1,246.98 | 2,104 |
| 2025-11-10 | $1,239.72 | $1,247.00 | $1,238.22 | $1,244.98 | 1,586 |
| 2025-11-07 | $1,234.54 | $1,241.01 | $1,233.51 | $1,240.50 | 6,478 |
| 2025-11-06 | $1,234.00 | $1,239.55 | $1,230.88 | $1,238.29 | 3,551 |
| 2025-11-05 | $1,237.06 | $1,243.09 | $1,230.01 | $1,234.00 | 22,426 |
| 2025-11-04 | $1,235.79 | $1,239.83 | $1,235.00 | $1,235.57 | 5,391 |
| 2025-11-03 | $1,239.01 | $1,239.98 | $1,235.72 | $1,238.00 | 5,900 |
| 2025-10-31 | $1,238.50 | $1,239.75 | $1,237.25 | $1,237.25 | 3,157 |
| 2025-10-30 | $1,233.72 | $1,237.07 | $1,233.72 | $1,237.00 | 5,428 |
| 2025-10-29 | $1,237.00 | $1,237.98 | $1,233.23 | $1,237.98 | 5,189 |
| 2025-10-28 | $1,242.50 | $1,242.50 | $1,235.50 | $1,235.50 | 9,440 |
| 2025-10-27 | $1,242.21 | $1,244.99 | $1,240.28 | $1,240.81 | 5,935 |
| 2025-10-24 | $1,240.50 | $1,241.00 | $1,237.50 | $1,241.00 | 3,250 |
| 2025-10-23 | $1,245.00 | $1,245.00 | $1,236.37 | $1,236.37 | 9,895 |
| 2025-10-22 | $1,241.47 | $1,243.98 | $1,236.00 | $1,243.98 | 10,843 |
| 2025-10-21 | $1,246.00 | $1,246.28 | $1,244.25 | $1,245.00 | 5,312 |
| 2025-10-20 | $1,248.00 | $1,249.00 | $1,245.80 | $1,247.00 | 4,278 |
| 2025-10-17 | $1,247.00 | $1,247.00 | $1,246.99 | $1,246.99 | 2,825 |
| 2025-10-16 | $1,247.00 | $1,249.99 | $1,241.66 | $1,245.13 | 7,296 |
| 2025-10-15 | $1,232.05 | $1,245.50 | $1,228.00 | $1,245.50 | 11,623 |
| 2025-10-14 | $1,232.99 | $1,232.99 | $1,224.00 | $1,232.45 | 16,534 |
| 2025-10-13 | $1,231.01 | $1,231.01 | $1,230.00 | $1,231.00 | 4,414 |
| 2025-10-10 | $1,239.01 | $1,239.01 | $1,224.00 | $1,224.49 | 9,414 |