Wells Fargo & Company (WFC-PY) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (WFC-PY) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $19.91 | $20.00 | $19.78 | $19.87 | 121,239 |
| 2026-10-08 | $19.93 | $19.97 | $19.73 | $19.90 | 99,419 |
| 2026-10-07 | $19.88 | $20.00 | $19.82 | $19.89 | 183,168 |
| 2026-10-06 | $19.87 | $20.05 | $19.84 | $19.96 | 117,823 |
| 2026-10-05 | $20.12 | $20.13 | $19.90 | $19.90 | 97,831 |
| 2026-10-02 | $20.31 | $20.31 | $19.93 | $20.18 | 156,248 |
| 2026-10-01 | $20.01 | $20.29 | $19.91 | $20.14 | 87,893 |
| 2026-09-30 | $20.06 | $20.15 | $19.91 | $20.12 | 177,786 |
| 2026-09-29 | $20.00 | $20.18 | $19.90 | $20.04 | 168,726 |
| 2026-09-28 | $20.13 | $20.21 | $19.82 | $20.04 | 144,330 |
| 2026-09-25 | $20.55 | $20.55 | $20.18 | $20.28 | 59,390 |
| 2026-09-24 | $20.41 | $20.71 | $20.25 | $20.46 | 122,346 |
| 2026-09-23 | $20.82 | $20.88 | $20.21 | $20.56 | 127,880 |
| 2026-09-22 | $20.91 | $20.94 | $20.72 | $20.90 | 79,099 |
| 2026-09-21 | $20.91 | $20.94 | $20.80 | $20.92 | 81,790 |
| 2026-09-18 | $20.75 | $20.83 | $20.72 | $20.80 | 97,693 |
| 2026-09-17 | $20.81 | $20.98 | $20.72 | $20.80 | 113,068 |
| 2026-09-16 | $20.57 | $21.10 | $20.57 | $20.68 | 138,014 |
| 2026-09-15 | $20.87 | $20.90 | $20.55 | $20.57 | 229,238 |
| 2026-09-14 | $20.77 | $20.82 | $20.64 | $20.78 | 83,345 |
| 2026-09-11 | $20.91 | $21.27 | $20.77 | $20.78 | 135,045 |
| 2026-09-10 | $20.95 | $21.08 | $20.72 | $20.84 | 179,588 |
| 2026-09-09 | $21.50 | $21.63 | $21.10 | $21.12 | 104,377 |
| 2026-09-08 | $21.35 | $21.67 | $21.35 | $21.46 | 57,738 |
| 2026-09-04 | $21.60 | $21.80 | $21.42 | $21.45 | 41,568 |
| 2026-09-03 | $21.83 | $21.95 | $21.47 | $21.64 | 60,806 |
| 2026-09-02 | $21.95 | $22.05 | $21.75 | $21.82 | 91,895 |
| 2026-09-01 | $22.12 | $22.22 | $21.87 | $22.03 | 94,972 |
| 2026-08-31 | $21.75 | $22.37 | $21.68 | $22.22 | 233,755 |
| 2026-08-28 | $22.47 | $22.51 | $22.14 | $22.26 | 38,069 |
| 2026-08-27 | $22.10 | $22.44 | $22.00 | $22.38 | 120,798 |
| 2026-08-26 | $22.10 | $22.30 | $21.90 | $22.06 | 50,898 |
| 2026-08-25 | $22.07 | $22.30 | $21.85 | $22.12 | 45,412 |
| 2026-08-24 | $21.84 | $22.20 | $21.79 | $22.04 | 66,569 |
| 2026-08-21 | $21.90 | $22.09 | $21.73 | $21.84 | 45,806 |
| 2026-08-20 | $21.95 | $22.16 | $21.74 | $22.03 | 42,299 |
| 2026-08-19 | $21.90 | $22.12 | $21.75 | $22.00 | 72,820 |
| 2026-08-18 | $21.84 | $21.94 | $21.68 | $21.80 | 86,074 |
| 2026-08-17 | $21.94 | $22.03 | $21.83 | $21.89 | 75,461 |
| 2026-08-14 | $22.10 | $22.13 | $21.91 | $22.03 | 57,998 |
| 2026-08-13 | $21.98 | $22.15 | $21.98 | $22.10 | 80,036 |
| 2026-08-12 | $21.86 | $22.02 | $21.86 | $22.01 | 63,705 |
| 2026-08-11 | $22.15 | $22.15 | $21.81 | $21.92 | 102,729 |
| 2026-08-10 | $22.12 | $22.16 | $21.97 | $21.99 | 47,239 |
| 2026-08-07 | $22.17 | $22.26 | $22.09 | $22.12 | 35,071 |
| 2026-08-06 | $22.28 | $22.35 | $22.12 | $22.15 | 27,802 |
| 2026-08-05 | $22.32 | $22.37 | $22.24 | $22.25 | 43,827 |
| 2026-08-04 | $22.35 | $22.44 | $22.32 | $22.33 | 86,871 |
| 2026-08-03 | $22.38 | $22.47 | $22.25 | $22.25 | 43,350 |
| 2026-07-31 | $22.23 | $22.45 | $22.23 | $22.32 | 125,760 |
| 2026-07-30 | $22.06 | $22.31 | $22.06 | $22.31 | 61,995 |
| 2026-07-29 | $22.12 | $22.20 | $22.00 | $22.10 | 69,675 |
| 2026-07-28 | $22.11 | $22.18 | $22.01 | $22.12 | 81,041 |
| 2026-07-27 | $22.13 | $22.16 | $22.06 | $22.09 | 62,840 |
| 2026-07-24 | $22.18 | $22.24 | $22.10 | $22.10 | 29,992 |
| 2026-07-23 | $22.15 | $22.30 | $22.10 | $22.17 | 43,027 |
| 2026-07-22 | $22.27 | $22.38 | $22.25 | $22.30 | 65,038 |
| 2026-07-21 | $22.38 | $22.41 | $22.30 | $22.32 | 43,706 |
| 2026-07-20 | $22.41 | $22.51 | $22.35 | $22.42 | 36,481 |
| 2026-07-17 | $22.38 | $22.48 | $22.34 | $22.47 | 46,484 |
| 2026-07-16 | $22.48 | $22.49 | $22.39 | $22.45 | 38,377 |
| 2026-07-15 | $22.39 | $22.56 | $22.33 | $22.56 | 32,971 |
| 2026-07-14 | $22.43 | $22.45 | $22.33 | $22.42 | 22,826 |
| 2026-07-13 | $22.39 | $22.43 | $22.28 | $22.35 | 49,494 |
| 2026-07-10 | $22.54 | $22.66 | $22.21 | $22.46 | 100,085 |
| 2026-07-09 | $22.54 | $22.64 | $22.54 | $22.61 | 48,856 |
| 2026-07-08 | $22.51 | $22.64 | $22.51 | $22.56 | 61,964 |
| 2026-07-07 | $22.57 | $22.70 | $22.55 | $22.61 | 49,066 |
| 2026-07-06 | $22.66 | $22.77 | $22.58 | $22.59 | 57,143 |
| 2026-07-02 | $22.72 | $22.82 | $22.65 | $22.65 | 24,633 |
| 2026-07-01 | $22.61 | $22.78 | $22.56 | $22.76 | 59,263 |
| 2026-06-30 | $22.69 | $22.91 | $22.52 | $22.62 | 317,394 |
| 2026-06-29 | $22.59 | $22.80 | $22.50 | $22.74 | 123,444 |
| 2026-06-26 | $22.34 | $22.59 | $22.24 | $22.54 | 87,061 |
| 2026-06-25 | $22.62 | $22.70 | $22.34 | $22.34 | 46,601 |
| 2026-06-24 | $22.66 | $22.74 | $22.54 | $22.54 | 45,801 |
| 2026-06-23 | $22.70 | $22.82 | $22.62 | $22.62 | 43,401 |
| 2026-06-22 | $22.99 | $23.01 | $22.72 | $22.84 | 60,206 |
| 2026-06-18 | $23.18 | $23.20 | $22.97 | $23.07 | 23,133 |
| 2026-06-17 | $23.18 | $23.18 | $22.96 | $23.03 | 56,532 |
| 2026-06-16 | $23.25 | $23.33 | $23.12 | $23.18 | 30,425 |
| 2026-06-15 | $23.17 | $23.28 | $23.06 | $23.28 | 51,499 |
| 2026-06-12 | $23.15 | $23.15 | $22.88 | $23.05 | 33,629 |
| 2026-06-11 | $22.86 | $23.16 | $22.86 | $23.09 | 47,697 |
| 2026-06-10 | $23.02 | $23.02 | $22.86 | $22.86 | 122,825 |
| 2026-06-09 | $23.01 | $23.09 | $22.88 | $22.95 | 35,166 |
| 2026-06-08 | $23.20 | $23.25 | $23.00 | $23.01 | 32,181 |
| 2026-06-05 | $23.36 | $23.36 | $23.17 | $23.19 | 27,139 |
| 2026-06-04 | $23.33 | $23.45 | $23.33 | $23.36 | 26,798 |
| 2026-06-03 | $23.40 | $23.49 | $23.30 | $23.36 | 65,056 |
| 2026-06-02 | $23.36 | $23.55 | $23.31 | $23.54 | 89,147 |
| 2026-06-01 | $23.43 | $23.46 | $23.33 | $23.40 | 26,441 |
| 2026-05-29 | $23.55 | $23.62 | $23.43 | $23.46 | 30,229 |
| 2026-05-28 | $23.80 | $23.90 | $23.72 | $23.89 | 21,016 |
| 2026-05-27 | $23.70 | $23.79 | $23.67 | $23.75 | 22,248 |
| 2026-05-26 | $23.50 | $23.69 | $23.50 | $23.68 | 31,937 |
| 2026-05-22 | $23.46 | $23.57 | $23.36 | $23.57 | 31,598 |
| 2026-05-21 | $23.32 | $23.46 | $23.21 | $23.43 | 44,800 |
| 2026-05-20 | $23.13 | $23.51 | $23.12 | $23.48 | 40,441 |
| 2026-05-19 | $23.35 | $23.40 | $23.10 | $23.13 | 39,935 |
| 2026-05-18 | $23.50 | $23.61 | $23.40 | $23.41 | 20,770 |
| 2026-05-15 | $23.58 | $23.83 | $23.45 | $23.53 | 55,954 |
| 2026-05-14 | $23.77 | $23.91 | $23.69 | $23.71 | 29,390 |
| 2026-05-13 | $23.83 | $23.94 | $23.78 | $23.78 | 27,123 |
| 2026-05-12 | $23.97 | $23.99 | $23.84 | $23.91 | 33,925 |
| 2026-05-11 | $23.95 | $24.02 | $23.95 | $23.96 | 29,170 |
| 2026-05-08 | $23.99 | $24.03 | $23.90 | $23.98 | 20,638 |
| 2026-05-07 | $23.92 | $24.00 | $23.90 | $23.91 | 30,410 |
| 2026-05-06 | $23.93 | $24.02 | $23.79 | $24.01 | 29,322 |
| 2026-05-05 | $23.86 | $23.93 | $23.75 | $23.81 | 48,546 |
| 2026-05-04 | $23.97 | $23.97 | $23.77 | $23.82 | 48,567 |
| 2026-05-01 | $23.92 | $24.01 | $23.83 | $23.94 | 55,326 |
| 2026-04-30 | $23.95 | $23.96 | $23.82 | $23.96 | 21,833 |
| 2026-04-29 | $23.93 | $24.00 | $23.77 | $23.80 | 23,791 |
| 2026-04-28 | $24.00 | $24.09 | $23.94 | $23.95 | 31,321 |
| 2026-04-27 | $24.03 | $24.09 | $23.99 | $24.00 | 22,925 |
| 2026-04-24 | $24.02 | $24.14 | $24.00 | $24.06 | 20,053 |
| 2026-04-23 | $23.97 | $24.07 | $23.97 | $24.07 | 43,717 |
| 2026-04-22 | $23.96 | $24.08 | $23.93 | $23.97 | 76,476 |
| 2026-04-21 | $24.06 | $24.11 | $23.91 | $23.98 | 52,445 |
| 2026-04-20 | $23.98 | $24.12 | $23.96 | $23.99 | 11,160 |
| 2026-04-17 | $24.12 | $24.17 | $24.02 | $24.02 | 35,339 |
| 2026-04-16 | $24.17 | $24.22 | $24.01 | $24.01 | 34,867 |
| 2026-04-15 | $24.07 | $24.24 | $24.07 | $24.12 | 19,683 |
| 2026-04-14 | $23.92 | $24.18 | $23.92 | $24.09 | 26,817 |
| 2026-04-13 | $23.79 | $23.98 | $23.79 | $23.92 | 21,042 |
| 2026-04-10 | $23.88 | $23.95 | $23.86 | $23.86 | 11,153 |
| 2026-04-09 | $23.94 | $23.94 | $23.78 | $23.92 | 24,455 |
| 2026-04-08 | $23.81 | $23.91 | $23.78 | $23.80 | 0 |
| 2026-04-07 | $23.67 | $23.70 | $23.59 | $23.65 | 37,098 |
| 2026-04-06 | $23.67 | $23.75 | $23.62 | $23.66 | 29,646 |
| 2026-04-02 | $23.51 | $23.71 | $23.50 | $23.67 | 56,863 |
| 2026-04-01 | $23.56 | $23.72 | $23.43 | $23.58 | 51,408 |
| 2026-03-31 | $23.37 | $23.72 | $23.37 | $23.53 | 214,743 |
| 2026-03-30 | $23.50 | $23.58 | $23.35 | $23.35 | 41,914 |
| 2026-03-27 | $23.51 | $23.59 | $23.35 | $23.43 | 48,252 |
| 2026-03-26 | $23.65 | $23.74 | $23.48 | $23.56 | 49,248 |
| 2026-03-25 | $23.79 | $23.89 | $23.70 | $23.70 | 32,154 |
| 2026-03-24 | $23.57 | $23.90 | $23.51 | $23.67 | 30,981 |
| 2026-03-23 | $23.84 | $23.88 | $23.69 | $23.73 | 38,206 |
| 2026-03-20 | $23.90 | $23.98 | $23.66 | $23.69 | 40,584 |
| 2026-03-19 | $23.94 | $24.03 | $23.90 | $24.01 | 48,137 |
| 2026-03-18 | $24.11 | $24.15 | $24.02 | $24.03 | 38,187 |
| 2026-03-17 | $24.18 | $24.24 | $24.13 | $24.16 | 27,266 |
| 2026-03-16 | $24.08 | $24.22 | $24.03 | $24.13 | 45,248 |
| 2026-03-13 | $24.12 | $24.24 | $24.04 | $24.05 | 42,619 |
| 2026-03-12 | $24.30 | $24.30 | $24.11 | $24.15 | 57,893 |
| 2026-03-11 | $24.34 | $24.46 | $24.30 | $24.31 | 36,359 |
| 2026-03-10 | $24.36 | $24.48 | $24.36 | $24.39 | 1 |
| 2026-03-09 | $24.29 | $24.45 | $24.16 | $24.40 | 1 |
| 2026-03-06 | $24.44 | $24.55 | $24.35 | $24.39 | 1 |
| 2026-03-05 | $24.58 | $24.63 | $24.53 | $24.56 | 1 |
| 2026-03-04 | $24.59 | $24.70 | $24.56 | $24.62 | 1 |
| 2026-03-03 | $24.58 | $24.65 | $24.33 | $24.59 | 1 |
| 2026-03-02 | $24.60 | $24.73 | $24.60 | $24.66 | 1 |
| 2026-02-27 | $24.55 | $24.77 | $24.52 | $24.70 | 1 |
| 2026-02-26 | $24.91 | $24.96 | $24.83 | $24.91 | 34,010 |
| 2026-02-25 | $24.91 | $24.91 | $24.81 | $24.85 | 1 |
| 2026-02-24 | $24.80 | $24.89 | $24.78 | $24.82 | 1 |
| 2026-02-23 | $24.91 | $24.91 | $24.76 | $24.81 | 1 |
| 2026-02-20 | $24.76 | $24.93 | $24.75 | $24.84 | 42,115 |
| 2026-02-19 | $24.69 | $24.87 | $24.65 | $24.82 | 40,757 |
| 2026-02-18 | $24.67 | $24.83 | $24.63 | $24.72 | 42,121 |
| 2026-02-17 | $24.65 | $24.79 | $24.50 | $24.70 | 55,386 |
| 2026-02-13 | $24.44 | $24.59 | $24.35 | $24.52 | 27,928 |
| 2026-02-12 | $24.38 | $24.48 | $24.35 | $24.38 | 50,627 |
| 2026-02-11 | $24.42 | $24.48 | $24.34 | $24.40 | 47,754 |
| 2026-02-10 | $24.32 | $24.47 | $24.32 | $24.33 | 43,311 |
| 2026-02-09 | $24.22 | $24.44 | $24.22 | $24.31 | 52,534 |
| 2026-02-06 | $24.12 | $24.39 | $24.12 | $24.25 | 48,007 |
| 2026-02-05 | $24.22 | $24.24 | $24.11 | $24.18 | 28,767 |
| 2026-02-04 | $24.22 | $24.25 | $24.15 | $24.21 | 44,995 |
| 2026-02-03 | $24.30 | $24.32 | $24.02 | $24.22 | 53,958 |
| 2026-02-02 | $24.30 | $24.41 | $24.22 | $24.24 | 31,346 |
| 2026-01-30 | $24.30 | $24.39 | $24.20 | $24.28 | 47,288 |
| 2026-01-29 | $24.39 | $24.42 | $24.28 | $24.35 | 34,379 |
| 2026-01-28 | $24.45 | $24.54 | $24.38 | $24.39 | 39,502 |
| 2026-01-27 | $24.46 | $24.54 | $24.45 | $24.47 | 27,574 |
| 2026-01-26 | $24.44 | $24.54 | $24.43 | $24.52 | 28,499 |
| 2026-01-23 | $24.46 | $24.54 | $24.42 | $24.46 | 22,818 |
| 2026-01-22 | $24.44 | $24.55 | $24.38 | $24.46 | 27,322 |
| 2026-01-21 | $24.36 | $24.51 | $24.35 | $24.45 | 36,561 |
| 2026-01-20 | $24.25 | $24.51 | $24.01 | $24.38 | 41,709 |
| 2026-01-16 | $24.52 | $24.62 | $24.48 | $24.51 | 53,889 |
| 2026-01-15 | $24.41 | $24.56 | $24.40 | $24.51 | 55,022 |
| 2026-01-14 | $24.38 | $24.48 | $24.36 | $24.40 | 47,540 |
| 2026-01-13 | $24.45 | $24.47 | $24.32 | $24.39 | 70,296 |
| 2026-01-12 | $24.28 | $24.43 | $24.28 | $24.35 | 97,497 |
| 2026-01-09 | $24.36 | $24.42 | $24.30 | $24.37 | 49,862 |
| 2026-01-08 | $24.35 | $24.42 | $24.33 | $24.36 | 72,126 |
| 2026-01-07 | $24.47 | $24.47 | $24.37 | $24.38 | 54,643 |
| 2026-01-06 | $24.38 | $24.42 | $24.31 | $24.36 | 65,570 |
| 2026-01-05 | $24.36 | $24.50 | $24.35 | $24.38 | 76,628 |
| 2026-01-02 | $24.30 | $24.40 | $24.28 | $24.37 | 35,502 |
| 2025-12-31 | $24.28 | $24.40 | $24.21 | $24.29 | 96,110 |
| 2025-12-30 | $24.17 | $24.29 | $24.13 | $24.22 | 74,456 |
| 2025-12-29 | $24.15 | $24.24 | $24.15 | $24.17 | 60,879 |
| 2025-12-26 | $24.17 | $24.25 | $24.11 | $24.18 | 40,950 |
| 2025-12-24 | $24.13 | $24.23 | $24.10 | $24.18 | 35,132 |
| 2025-12-23 | $24.12 | $24.23 | $24.11 | $24.13 | 61,593 |
| 2025-12-22 | $24.17 | $24.24 | $24.12 | $24.18 | 48,950 |
| 2025-12-19 | $24.18 | $24.22 | $24.14 | $24.18 | 28,395 |
| 2025-12-18 | $24.16 | $24.24 | $24.06 | $24.17 | 77,174 |
| 2025-12-17 | $24.24 | $24.24 | $24.12 | $24.14 | 61,767 |
| 2025-12-16 | $24.14 | $24.25 | $24.10 | $24.17 | 53,677 |
| 2025-12-15 | $24.28 | $24.36 | $24.10 | $24.19 | 79,638 |
| 2025-12-12 | $24.19 | $24.22 | $24.06 | $24.16 | 48,993 |
| 2025-12-11 | $24.06 | $24.29 | $24.06 | $24.23 | 36,665 |
| 2025-12-10 | $23.95 | $24.14 | $23.95 | $24.11 | 42,635 |
| 2025-12-09 | $24.06 | $24.13 | $23.93 | $23.94 | 59,223 |
| 2025-12-08 | $23.94 | $24.04 | $23.90 | $23.96 | 74,336 |
| 2025-12-05 | $23.89 | $24.01 | $23.88 | $23.90 | 45,434 |
| 2025-12-04 | $23.85 | $23.94 | $23.85 | $23.90 | 81,004 |
| 2025-12-03 | $23.68 | $23.86 | $23.68 | $23.80 | 28,558 |
| 2025-12-02 | $23.95 | $23.95 | $23.81 | $23.84 | 51,044 |
| 2025-12-01 | $23.93 | $23.97 | $23.85 | $23.85 | 66,419 |
| 2025-11-28 | $24.10 | $24.16 | $23.93 | $23.97 | 117,204 |
| 2025-11-26 | $24.28 | $24.44 | $24.26 | $24.37 | 43,272 |
| 2025-11-25 | $24.22 | $24.34 | $24.18 | $24.26 | 41,655 |
| 2025-11-24 | $24.18 | $24.33 | $24.15 | $24.22 | 39,202 |
| 2025-11-21 | $24.05 | $24.30 | $24.02 | $24.16 | 35,791 |
| 2025-11-20 | $24.18 | $24.33 | $24.05 | $24.13 | 71,669 |
| 2025-11-19 | $24.16 | $24.16 | $24.02 | $24.07 | 36,148 |
| 2025-11-18 | $24.06 | $24.22 | $23.91 | $24.10 | 57,707 |
| 2025-11-17 | $24.30 | $24.37 | $24.03 | $24.07 | 28,115 |
| 2025-11-14 | $24.20 | $24.40 | $24.17 | $24.26 | 27,638 |
| 2025-11-13 | $24.41 | $24.53 | $24.25 | $24.25 | 49,404 |
| 2025-11-12 | $24.58 | $24.70 | $24.46 | $24.46 | 39,683 |
| 2025-11-11 | $24.57 | $24.74 | $24.57 | $24.63 | 27,613 |
| 2025-11-10 | $24.55 | $24.69 | $24.51 | $24.60 | 40,919 |
| 2025-11-07 | $24.62 | $24.62 | $24.41 | $24.51 | 43,868 |
| 2025-11-06 | $24.58 | $24.63 | $24.51 | $24.55 | 35,559 |
| 2025-11-05 | $24.62 | $24.68 | $24.52 | $24.56 | 33,290 |
| 2025-11-04 | $24.51 | $24.61 | $24.43 | $24.54 | 33,254 |
| 2025-11-03 | $24.68 | $24.80 | $24.52 | $24.60 | 62,367 |
| 2025-10-31 | $24.66 | $24.75 | $24.63 | $24.68 | 32,002 |
| 2025-10-30 | $24.78 | $24.86 | $24.71 | $24.72 | 51,468 |
| 2025-10-29 | $24.91 | $25.02 | $24.87 | $24.87 | 38,642 |
| 2025-10-28 | $24.93 | $24.95 | $24.92 | $24.94 | 46,548 |
| 2025-10-27 | $24.89 | $24.97 | $24.87 | $24.93 | 20,017 |
| 2025-10-24 | $24.87 | $25.00 | $24.87 | $24.93 | 42,051 |
| 2025-10-23 | $24.86 | $24.98 | $24.86 | $24.90 | 43,920 |
| 2025-10-22 | $24.92 | $24.99 | $24.77 | $24.87 | 65,353 |
| 2025-10-21 | $24.83 | $25.03 | $24.83 | $24.95 | 60,310 |
| 2025-10-20 | $24.76 | $24.87 | $24.76 | $24.86 | 32,275 |
| 2025-10-17 | $24.74 | $24.81 | $24.68 | $24.74 | 51,638 |
| 2025-10-16 | $24.89 | $24.94 | $24.71 | $24.72 | 114,846 |
| 2025-10-15 | $24.78 | $24.90 | $24.78 | $24.86 | 34,822 |
| 2025-10-14 | $24.61 | $24.79 | $24.61 | $24.71 | 34,808 |
| 2025-10-13 | $24.68 | $24.71 | $24.61 | $24.68 | 21,346 |
| 2025-10-10 | $24.75 | $24.79 | $24.60 | $24.61 | 39,282 |