Big move · Sweden stocks
ABB Ltd (ABB) falls 5.2% to SEK 850.40
Its biggest one-day fall in 3 months, on 3.9 times its 20-day average volume.
- Close
- SEK 850.40
- On the day
- −5.2%
- Volume
- 3.9× average
- vs 52-week high
- −19.4%
ABB Ltd closing prices
The last 90 closes up to 20 October 2026. The live chart is on the ABB page.
What happened
ABB Ltd (ABB) closed at SEK 850.40 on 20 October 2026, down 5.2% from SEK 897.40 the session before.
It was ABB's biggest one-day fall in 3 months. It was the sixth lower close in a row. Over 5 sessions the price is down 11.0%, and over 20 sessions it is down 14.9%.
The close is 19.4% below the highest close of the past year (SEK 1,055.50 on 22 Jun 2026) and 32.4% above the lowest (SEK 642.20 on 18 Nov 2025).
Trading was heavy: volume was 3.9 times its average of the sessions before.
Across the 7 STOCKHOLM stocks we track, 1 closed higher and 6 closed lower that day, with a median change of −1.92%. ABB's change was −5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 897.40 |
|---|---|
| Close | SEK 850.40 |
| Change on the day | −5.24% |
| Change over 5 sessions | −10.95% |
| Change over 20 sessions | −14.91% |
| Volume | 1.76 Million |
| Average volume, up to 20 sessions before | 446,929 |
| Volume against that average | 3.9 times |
| Highest close in the past year | SEK 1,055.50 (22 Jun 2026) |
| Lowest close in the past year | SEK 642.20 (18 Nov 2025) |
The full chart and history are on ABB Ltd (ABB). More from this market: STOCKHOLM news today.