New high · Canada stocks
AbbVie Inc. (ABBV) closes at a 3-month high of CAD 40.01
Its second new 3-month high in 5 sessions. Up 9.8% over 20 sessions.
- Close
- CAD 40.01
- On the day
- +1.5%
- Volume
- 0.4× average
- vs 3-month high
- New high
AbbVie Inc. closing prices
The last 62 closes up to 15 October 2026. The live chart is on the ABBV page.
What happened
AbbVie Inc. (ABBV) closed at CAD 40.01 on 15 October 2026, up 1.5% from CAD 39.41 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.1%, and over 20 sessions it is up 9.8%.
That close is above every close of the past 3 months. The previous highest was CAD 39.41 on 14 Oct 2026, and the new close is 1.5% above it.
Trading was light: volume was 39% of its recent average.
Across the 10 CBOECA stocks we track, 7 closed higher and 3 closed lower that day, with a median change of +0.44%. ABBV's change was +1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 39.41 |
|---|---|
| Close | CAD 40.01 |
| Change on the day | +1.52% |
| Change over 5 sessions | +6.13% |
| Change over 20 sessions | +9.80% |
| Volume | 1,700 |
| Average volume, up to 20 sessions before | 4,389 |
| Volume against that average | 0.4 times |
| Highest close in the past 3 months | CAD 39.41 (14 Oct 2026) |
| Lowest close in the past 3 months | CAD 33.89 (4 Aug 2026) |
The full chart and history are on AbbVie Inc. (ABBV). More from this market: CBOECA news today.