New high · United Kingdom stocks
AbbVie Inc. (0QCV) closes at a 52-week high of $289.00
Its second new 52-week high in 5 sessions. Up 8.6% over 20 sessions.
- Close
- $289.00
- On the day
- +1.4%
- Volume
- 0.0× average
- vs 52-week high
- New high
AbbVie Inc. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 0QCV page.
What happened
AbbVie Inc. (0QCV) closed at $289.00 on 21 October 2026, up 1.4% from $285.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 8.6%.
That close is above every close of the past year. The previous highest was $287.00 on 15 Oct 2026, and the new close is 0.7% above it.
Trading was light: volume was 0% of its recent average.
Across the 7 IOB stocks we track, 6 closed higher and 0 closed lower that day, with a median change of +1.32%. 0QCV's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $285.00 |
|---|---|
| Close | $289.00 |
| Change on the day | +1.40% |
| Change over 5 sessions | +2.48% |
| Change over 20 sessions | +8.65% |
| Volume | 29.00 |
| Average volume, up to 20 sessions before | 9,378 |
| Volume against that average | 0.0 times |
| Highest close in the past year | $287.00 (15 Oct 2026) |
| Lowest close in the past year | $197.50 (28 Apr 2026) |
The full chart and history are on AbbVie Inc. (0QCV). More from this market: IOB news today.