Big move · Chile stocks
Administradora de Fondos de Pensiones Habitat S.A. (HABITAT) rises 5.7% to CLP 1,469.90
Its biggest one-day rise in 4 weeks.
- Close
- CLP 1,469.90
- On the day
- +5.7%
- Volume
- no average yet
- vs 52-week high
- −8.1%
Administradora de Fondos de Pensiones Habitat S.A. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the HABITAT page.
What happened
Administradora de Fondos de Pensiones Habitat S.A. (HABITAT) closed at CLP 1,469.90 on 13 October 2026, up 5.7% from CLP 1,391.00 the session before.
It was HABITAT's biggest one-day rise in 4 weeks. Over 5 sessions the price is up 5.7%, and over 20 sessions it is up 16.0%.
The close is 8.1% below the highest close of the past year (CLP 1,598.90 on 17 Dec 2025) and 16.1% above the lowest (CLP 1,266.10 on 15 Jul 2026).
Across the 15 SANTIAGO stocks we track, 7 closed higher and 7 closed lower that day, with a median change of 0.00%. HABITAT's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 1,391.00 |
|---|---|
| Close | CLP 1,469.90 |
| Change on the day | +5.67% |
| Change over 5 sessions | +5.67% |
| Change over 20 sessions | +16.01% |
| Volume | 91,508 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | CLP 1,598.90 (17 Dec 2025) |
| Lowest close in the past year | CLP 1,266.10 (15 Jul 2026) |
The full chart and history are on Administradora de Fondos de Pensiones Habitat S.A. (HABITAT). More from this market: SANTIAGO news today.