New low · Canada stocks
Advanced Micro Devices, Inc. (AMD) closes at a 52-week low of CAD 12.02
Its second new 52-week low in 5 sessions. Down 89.5% over 20 sessions.
- Close
- CAD 12.02
- On the day
- −7.5%
- Volume
- 1.9× average
- vs 52-week high
- −89.7%
Advanced Micro Devices, Inc. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the AMD page.
What happened
Advanced Micro Devices, Inc. (AMD) closed at CAD 12.02 on 2 November 2026, down 7.5% from CAD 13.00 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 12.2%, and over 20 sessions it is down 89.5%.
That close is below every close of the past year. The previous lowest was CAD 13.00 on 30 Oct 2026, and the new close is 7.5% under it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 18 TORONTO stocks we track, 9 closed higher and 9 closed lower that day, with a median change of +0.05%. AMD's change was −7.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 13.00 |
|---|---|
| Close | CAD 12.02 |
| Change on the day | −7.54% |
| Change over 5 sessions | −12.20% |
| Change over 20 sessions | −89.49% |
| Volume | 1.65 Million |
| Average volume, up to 20 sessions before | 889,110 |
| Volume against that average | 1.9 times |
| Highest close in the past year | CAD 117.12 (6 Oct 2026) |
| Lowest close in the past year | CAD 13.00 (30 Oct 2026) |
The full chart and history are on Advanced Micro Devices, Inc. (AMD). More from this market: TORONTO news today.