Big move · Canada stocks
Suncor Energy Inc. (SU) falls 5.0% to CAD 105.50
Its biggest one-day fall in 6 months.
- Close
- CAD 105.50
- On the day
- −5.0%
- Volume
- 1.3× average
- vs 52-week high
- −5.3%
Suncor Energy Inc. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the SU page.
What happened
Suncor Energy Inc. (SU) closed at CAD 105.50 on 2 November 2026, down 5.0% from CAD 111.11 the session before.
It was SU's biggest one-day fall in 6 months. Over 5 sessions the price is down 5.3%, and over 20 sessions it is up 6.4%.
The close is 5.3% below the highest close of the past year (CAD 111.42 on 26 Oct 2026) and 89.6% above the lowest (CAD 55.65 on 4 Nov 2025).
Volume was close to its recent average.
Across the 18 TORONTO stocks we track, 9 closed higher and 9 closed lower that day, with a median change of +0.05%. SU's change was −5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 111.11 |
|---|---|
| Close | CAD 105.50 |
| Change on the day | −5.05% |
| Change over 5 sessions | −5.31% |
| Change over 20 sessions | +6.40% |
| Volume | 5.34 Million |
| Average volume, up to 20 sessions before | 3.98 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | CAD 111.42 (26 Oct 2026) |
| Lowest close in the past year | CAD 55.65 (4 Nov 2025) |
The full chart and history are on Suncor Energy Inc. (SU). More from this market: TORONTO news today.