Suncor Energy Inc. (SU) Stock Price Today
Suncor Energy Inc. Price Chart (SU)
Loading the SU chart…
Daily candles from the exchange.
Suncor Energy Inc. (SU) Stock Price Price Today
The SU stock price today is CAD 110.11, down 0.47% on the day. Suncor Energy Inc. is listed on TORONTO in Canada, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
SU Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | CAD 108.33 | CAD 110.57 | CAD 108.15 | CAD 110.25 | 2.67% | 3,591,400 |
| 2026-10-15 | CAD 108.55 | CAD 108.93 | CAD 107.02 | CAD 107.38 | 0.48% | 2,668,600 |
| 2026-10-14 | CAD 107.85 | CAD 108.80 | CAD 106.97 | CAD 107.90 | 1.01% | 4,712,400 |
| 2026-10-13 | CAD 104.75 | CAD 107.43 | CAD 104.60 | CAD 106.82 | 3.67% | 4,553,700 |
| 2026-10-09 | CAD 100.83 | CAD 103.36 | CAD 100.81 | CAD 103.04 | 2.13% | 2,755,900 |
| 2026-10-08 | CAD 98.80 | CAD 101.45 | CAD 98.77 | CAD 100.89 | 3.73% | 5,022,300 |
| 2026-10-07 | CAD 97.97 | CAD 99.11 | CAD 96.72 | CAD 97.26 | 0.22% | 2,309,500 |
| 2026-10-06 | CAD 97.55 | CAD 97.93 | CAD 96.09 | CAD 97.05 | 0.96% | 6,034,200 |
| 2026-10-05 | CAD 98.88 | CAD 99.21 | CAD 97.35 | CAD 97.99 | 1.17% | 6,828,800 |
| 2026-10-02 | CAD 97.00 | CAD 99.61 | CAD 97.00 | CAD 99.15 | 0.87% | 8,769,300 |
SU in the news
- Suncor Energy Inc. (SU) closes at a 52-week high of CAD 107.2614 October 2026 · Its fourth new 52-week high in 5 sessions. Up 7.3% over 20 sessions.+0.4%
- Suncor Energy Inc. (SU) closes at a 52-week high of CAD 103.049 October 2026 · Its second new 52-week high in 5 sessions. Up 8.1% over 20 sessions.+2.1%
- Suncor Energy Inc. (SU) closes at a 52-week high of CAD 100.898 October 2026 · Up 5.9% over 20 sessions. The previous highest close was CAD 99.99 on 15 Sept 2026.+3.7%
Frequently asked questions
What is the SU stock price today?
The SU stock price today is CAD 110.11 on TORONTO, the latest price we have, from the 2026-10-16 session. Suncor Energy Inc. trades in CAD.
Is SU stock up or down today?
Suncor Energy Inc. (SU) is down 0.47% compared with the previous close of CAD 110.63.
What was the SU closing price yesterday?
The previous close of SU was CAD 110.63 (October 15, 2026).
What is the 52-week high and low of SU?
Over the past year SU has traded between CAD 53.02 and CAD 112.04. The latest session's range was CAD 107.87 to CAD 112.04.
What is the trading volume of SU?
2,889,235 shares of SU traded in the latest session.
Where does this SU price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SU price history · TORONTO top gainers and losers today · all Canada stocks (A–Z) · Canada stock market today · stock markets by country
Investing in Canada: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.