New high · Canada stocks
Suncor Energy Inc. (SU) closes at a 52-week high of CAD 107.26
Its fourth new 52-week high in 5 sessions. Up 7.3% over 20 sessions.
- Close
- CAD 107.26
- On the day
- +0.4%
- Volume
- 0.1× average
- vs 52-week high
- New high
Suncor Energy Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the SU page.
What happened
Suncor Energy Inc. (SU) closed at CAD 107.26 on 14 October 2026, up 0.4% from CAD 106.82 the session before.
It was the fifth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 10.5%, and over 20 sessions it is up 7.3%.
That close is above every close of the past year. The previous highest was CAD 106.82 on 13 Oct 2026, and the new close is 0.4% above it.
Trading was light: volume was 9% of its recent average.
Across the 20 TORONTO stocks we track, 7 closed higher and 13 closed lower that day, with a median change of −0.26%. SU's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 106.82 |
|---|---|
| Close | CAD 107.26 |
| Change on the day | +0.41% |
| Change over 5 sessions | +10.52% |
| Change over 20 sessions | +7.27% |
| Volume | 435,930 |
| Average volume, up to 20 sessions before | 5.07 Million |
| Volume against that average | 0.1 times |
| Highest close in the past year | CAD 106.82 (13 Oct 2026) |
| Lowest close in the past year | CAD 53.51 (21 Oct 2025) |
The full chart and history are on Suncor Energy Inc. (SU). More from this market: TORONTO news today.