New high · Canada stocks
Whitecap Resources Inc. (WCP) closes at a 52-week high of CAD 19.57
Its second new 52-week high in 5 sessions. Up 1.4% over 20 sessions.
- Close
- CAD 19.57
- On the day
- +1.3%
- Volume
- 1.0× average
- vs 52-week high
- New high
Whitecap Resources Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the WCP page.
What happened
Whitecap Resources Inc. (WCP) closed at CAD 19.57 on 14 October 2026, up 1.3% from CAD 19.31 the session before.
It was the fourth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 7.4%, and over 20 sessions it is up 1.4%.
That close is above every close of the past year. The previous highest was CAD 19.31 on 13 Oct 2026, and the new close is 1.3% above it.
Volume was close to its recent average.
Across the 20 TORONTO stocks we track, 7 closed higher and 13 closed lower that day, with a median change of −0.26%. WCP's change was +1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 19.31 |
|---|---|
| Close | CAD 19.57 |
| Change on the day | +1.35% |
| Change over 5 sessions | +7.41% |
| Change over 20 sessions | +1.40% |
| Volume | 5.47 Million |
| Average volume, up to 20 sessions before | 5.62 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | CAD 19.31 (13 Oct 2026) |
| Lowest close in the past year | CAD 10.18 (21 Oct 2025) |
The full chart and history are on Whitecap Resources Inc. (WCP). More from this market: TORONTO news today.