New high · Canada stocks
Suncor Energy Inc. (SU) closes at a 52-week high of CAD 103.04
Its second new 52-week high in 5 sessions. Up 8.1% over 20 sessions.
- Close
- CAD 103.04
- On the day
- +2.1%
- Volume
- 0.5× average
- vs 52-week high
- New high
Suncor Energy Inc. closing prices
The last 90 closes up to 9 October 2026. The live chart is on the SU page.
What happened
Suncor Energy Inc. (SU) closed at CAD 103.04 on 9 October 2026, up 2.1% from CAD 100.89 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.9%, and over 20 sessions it is up 8.1%.
That close is above every close of the past year. The previous highest was CAD 100.89 on 8 Oct 2026, and the new close is 2.1% above it.
Trading was light: volume was 47% of its recent average.
Across the 9 TORONTO stocks we track, 9 closed higher and 0 closed lower that day, with a median change of +1.26%. SU's change was +2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 100.89 |
|---|---|
| Close | CAD 103.04 |
| Change on the day | +2.13% |
| Change over 5 sessions | +3.92% |
| Change over 20 sessions | +8.12% |
| Volume | 2.49 Million |
| Average volume, up to 20 sessions before | 5.32 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | CAD 100.89 (8 Oct 2026) |
| Lowest close in the past year | CAD 53.51 (21 Oct 2025) |
The full chart and history are on Suncor Energy Inc. (SU). More from this market: TORONTO news today.