Skip to content
TORONTO stocks: 196Advancing: 82Declining: 70Currency: CAD
Open Tradzy

All Canada Stocks (TORONTO)

Every TORONTO stock we track, A to Z, with today's stock price and how it moved. 196 stocks in CAD.

Updated 4 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAPLApple Inc.CAD 47.850.71%1.88%–114,531Analyze
2ABABXBarrick Mining CorporationCAD 57.010.19%1.95%2.68%1,004,216Analyze
3AEAEMAgnico Eagle Mines LimitedCAD 263.000.62%2.37%2.09%152,636Analyze
4AGAGFirst Majestic Silver Corp.CAD 22.610.79%6.34%11.71%1,156,939Analyze
5AGAGIAlamos Gold Inc.CAD 44.931.01%1.00%7.22%338,933Analyze
6ALALAAltaGas Ltd.CAD 56.532.30%2.69%7.45%567,024Analyze
7AMAMDAdvanced Micro Devices, Inc.CAD 13.960.58%11.39%–451,888Analyze
8AMAMZNAmazon.com, Inc.CAD 29.980.23%1.87%–446,546Analyze
9ATATDAlimentation Couche-Tard Inc.CAD 84.921.41%0.98%2.94%485,926Analyze
10ATATRLAtkinsRéalis Group Inc.CAD 86.011.22%0.75%1.05%396,996Analyze
11ATATZAritzia Inc.CAD 149.080.84%22.31%24.90%803,116Analyze
12BABAMBrookfield Asset Management Ltd.CAD 64.581.29%2.62%0.20%298,277Analyze
13BBBBD-ABombardier Inc.CAD 322.651.78%4.04%3.88%2,693Analyze
14BBBBD-BBombardier Inc.CAD 320.462.89%3.68%2.66%112,792Analyze
15BCBCEBCE Inc.CAD 28.140.50%4.86%16.59%1,201,767Analyze
16BCBCE-PABCE Inc.CAD 21.230.00%0.47%2.70%7,500Analyze
17BCBCE-PBBCE Inc.CAD 21.150.00%1.13%1.31%2Analyze
18BCBCE-PCBCE Inc.CAD 21.680.60%1.08%0.60%740Analyze
19BCBCE-PDBCE Inc.CAD 21.140.00%0.94%0.94%5,349Analyze
20BCBCE-PEBCE Inc.CAD 20.950.00%0.28%0.61%1,100Analyze
21BCBCE-PFBCE Inc.CAD 23.090.09%1.02%3.47%560Analyze
22BCBCE-PGBCE Inc.CAD 22.300.04%1.20%4.14%1,397Analyze
23BCBCE-PHBCE Inc.CAD 21.140.00%0.89%1.21%400Analyze
24BCBCE-PKBCE Inc.CAD 22.750.00%2.34%0.48%600Analyze
25BCBCE-PLBCE Inc.CAD 21.950.00%0.00%2.49%600Analyze
26BCBCE-PMBCE Inc.CAD 22.700.00%0.13%1.65%300Analyze
27BCBCE-PQBCE Inc.CAD 25.160.00%0.39%0.43%300Analyze
28BCBCE-PRBCE Inc.CAD 21.250.09%0.00%3.95%2,400Analyze
29BCBCE-PSBCE Inc.CAD 22.700.00%0.22%2.15%100Analyze
30BCBCE-PTBCE Inc.CAD 22.940.84%0.35%0.09%1,200Analyze
31BCBCE-PYBCE Inc.CAD 21.260.00%0.28%0.94%300Analyze
32BCBCE-PZBCE Inc.CAD 22.140.05%0.68%1.16%1,800Analyze
33BEBEP-UNBrookfield Renewable Partners L.P.CAD 40.141.18%3.52%1.32%192,626Analyze
34BIBIP-UNBrookfield Infrastructure Partners L.P.CAD 52.860.08%2.71%4.07%171,272Analyze
35BMBMOBank of MontrealCAD 235.320.34%1.04%–269,312Analyze
36BMBMO-PEBank of MontrealCAD 26.840.00%1.16%0.90%1,500Analyze
37BNBNBrookfield CorporationCAD 52.321.67%0.53%0.59%1,414,609Analyze
38BNBNSThe Bank of Nova ScotiaCAD 130.081.14%0.98%–539,897Analyze
39BNBNTBrookfield Wealth Solutions Ltd.CAD 51.800.73%0.99%0.04%34,985Analyze
40BPBPO-PABrookfield Office Properties Inc.CAD 23.100.52%2.48%0.74%7,580Analyze
41BPBPO-PNBrookfield Office Properties Inc.CAD 22.800.35%––400Analyze
42BPBPO-PPBrookfield Office Properties Inc.CAD 22.130.32%––1,908Analyze
43BRBRKBerkshire Hathaway Inc.CAD 39.011.48%3.83%–144,497Analyze
44CACAECAE Inc.CAD 34.100.50%3.55%1.37%704,356Analyze
45CCCCL-BCCL Industries Inc.CAD 97.220.49%3.38%1.01%301,402Analyze
46CCCCOCameco CorporationCAD 113.480.35%3.47%6.83%685,081Analyze
47CDCDECoeur Mining, Inc.CAD 21.780.37%2.82%13.07%722,970Analyze
48CGCGGChina Gold International Resources Corp. Ltd.CAD 38.540.18%0.65%14.56%66,995Analyze
49CHCHP-UNChoice Properties Real Estate Investment TrustCAD 15.251.13%3.74%2.90%299,032Analyze
50CLCLSCelestica Inc.CAD 426.380.53%6.33%14.76%146,853Analyze
51CMCMCanadian Imperial Bank of CommerceCAD 159.010.85%3.38%0.51%309,152Analyze
52CNCNQCanadian Natural Resources LimitedCAD 75.840.81%1.66%–2,740,617Analyze
53CNCNRCanadian National Railway CompanyCAD 170.060.25%1.52%0.30%228,061Analyze
54COCOSTCostco Wholesale CorporationCAD 44.110.14%4.11%–76,079Analyze
55CPCPCanadian Pacific Kansas City LimitedCAD 122.770.43%1.58%1.94%262,098Analyze
56CSCSCapstone Copper Corp.CAD 12.253.24%9.79%9.26%3,337,151Analyze
57CSCSUConstellation Software Inc.CAD 3,226.042.18%0.76%8.86%14,972Analyze
58CUCUCanadian Utilities LimitedCAD 49.991.03%1.19%1.13%1,616,327Analyze
59CVCVECenovus Energy Inc.CAD 46.341.26%3.24%3.05%2,606,361Analyze
60DODOLDollarama Inc.CAD 208.051.27%4.34%14.22%144,432Analyze
61DPDPMDPM Metals Inc.CAD 59.051.52%8.79%3.11%565,757Analyze
62EDEDVEndeavour Mining plcCAD 78.830.29%3.28%5.06%330,167Analyze
63ELELDEldorado Gold CorporationCAD 50.851.05%3.01%10.36%942,410Analyze
64EMEMAEmera IncorporatedCAD 67.120.49%2.19%0.93%534,844Analyze
65EMEMA-PAEmera IncorporatedCAD 22.500.04%––450Analyze
66EMEMA-PCEmera IncorporatedCAD 25.710.43%––500Analyze
67EMEMA-PFEmera IncorporatedCAD 25.521.09%––2,000Analyze
68EMEMA-PHEmera IncorporatedCAD 26.250.00%––1,100Analyze
69EMEMP-AEmpire Company LimitedCAD 51.321.54%4.08%8.13%561,372Analyze
70ENENBEnbridge Inc.CAD 67.180.89%2.87%0.50%1,638,347Analyze
71ENENB-PFAEnbridge Inc.CAD 24.150.00%1.11%2.52%102Analyze
72ENENB-PFCEnbridge Inc.CAD 23.710.00%1.18%2.56%500Analyze
73ENENB-PFERussell Australia High DividendCAD 23.840.21%––300Analyze
74ENENB-PFGEnbridge Inc.CAD 23.790.00%0.67%–20Analyze
75ENENB-PFKEnbridge Inc. CUM RED PFD 19CAD 25.470.24%––706Analyze
76ENENB-PJEnbridge Inc.CAD 24.680.00%1.98%0.32%400Analyze
77ENENB-PPEnbridge Inc.CAD 24.280.08%0.87%1.21%100Analyze
78ENENB-PYEnbridge Inc.CAD 22.900.00%0.31%2.96%60,400Analyze
79EQEQXEquinox Gold Corp.CAD 15.561.05%0.90%4.61%1,411,423Analyze
80FFFFHFairfax Financial Holdings LimitedCAD 2,468.021.55%1.43%1.37%17,154Analyze
81FFFFH-PKFairfax Financial Holdings LimitedCAD 25.350.00%0.28%0.32%4,700Analyze
82FMFMFirst Quantum Minerals Ltd.CAD 36.700.01%0.66%8.99%1,271,722Analyze
83FNFNVFranco-Nevada CorporationCAD 338.580.64%2.60%3.01%79,087Analyze
84FTFTSFortis Inc.CAD 78.441.10%0.96%0.85%293,063Analyze
85FTFTS-PFFortis Inc.CAD 22.110.91%––1,000Analyze
86FTFTS-PHFortis Inc.CAD 20.470.00%0.02%2.30%2,200Analyze
87FTFTS-PIFortis Inc.CAD 19.900.00%1.42%2.62%500Analyze
88FTFTS-PJFortis Inc.CAD 21.600.00%––1,200Analyze
89FTFTS-PMFortis Inc.CAD 25.700.19%0.75%0.12%200Analyze
90FTFTTFinning International Inc.CAD 101.430.75%3.78%9.38%208,846Analyze
91GFGFLGFL Environmental Inc.CAD 61.290.94%1.22%3.27%317,749Analyze
92GIGIB-ACGI Inc.CAD 105.790.38%8.04%5.68%280,050Analyze
93GIGILGildan Activewear Inc.CAD 57.852.89%2.76%10.90%760,223Analyze
94GMGMING Mining Ventures Corp.CAD 45.033.74%5.76%7.71%543,546Analyze
95GOGOOGAlphabet Inc.CAD 53.620.74%2.35%–214,829Analyze
96GWGWOGreat-West Lifeco Inc.CAD 90.250.26%1.85%2.73%96,531Analyze
97GWGWO-PIGreat-West Lifeco Inc.CAD 19.950.05%1.70%4.26%1,170Analyze
98GWGWO-PNGreat-West Lifeco Inc.CAD 20.900.00%0.72%1.89%17,072Analyze
99GWGWO-PQGreat-West Lifeco Inc.CAD 22.400.00%1.14%3.01%1,100Analyze
100GWGWO-PSGreat-West Lifeco Inc.CAD 23.110.00%2.20%2.11%4,300Analyze
Showing 1 - 100 out of 196