Coeur Mining, Inc. (CDE) Stock Price Today
Coeur Mining, Inc. Price Chart (CDE)
Loading the CDE chart…
Daily candles from the exchange.
Coeur Mining, Inc. (CDE) Stock Price Price Today
The CDE stock price today is CAD 21.78, down 0.37% on the day. Coeur Mining, Inc. is listed on TORONTO in Canada, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CDE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CAD 24.58 | CAD 24.97 | CAD 24.34 | CAD 24.48 | 1.92% | 554,500 |
| 2026-10-08 | CAD 23.39 | CAD 24.14 | CAD 23.39 | CAD 24.02 | 2.13% | 762,600 |
| 2026-10-07 | CAD 23.64 | CAD 23.73 | CAD 23.16 | CAD 23.52 | 3.69% | 546,700 |
| 2026-10-06 | CAD 24.52 | CAD 24.70 | CAD 23.88 | CAD 24.42 | 0.25% | 345,300 |
| 2026-10-05 | CAD 25.22 | CAD 25.22 | CAD 23.97 | CAD 24.36 | 3.29% | 520,300 |
| 2026-10-02 | CAD 25.47 | CAD 25.80 | CAD 24.98 | CAD 25.19 | 0.80% | 411,500 |
| 2026-10-01 | CAD 25.00 | CAD 25.34 | CAD 24.86 | CAD 24.99 | 0.24% | 406,400 |
| 2026-09-30 | CAD 25.65 | CAD 25.91 | CAD 25.05 | CAD 25.05 | 1.03% | 320,000 |
| 2026-09-29 | CAD 25.37 | CAD 25.38 | CAD 24.32 | CAD 25.31 | 0.16% | 445,500 |
| 2026-09-28 | CAD 25.74 | CAD 26.48 | CAD 25.33 | CAD 25.35 | 6.80% | 771,500 |
Frequently asked questions
What is the CDE stock price today?
The CDE stock price today is CAD 21.78 on TORONTO, the latest price we have, from the 2026-10-09 session. Coeur Mining, Inc. trades in CAD.
Is CDE stock up or down today?
Coeur Mining, Inc. (CDE) is down 0.37% compared with the previous close of CAD 21.86.
What was the CDE closing price yesterday?
The previous close of CDE was CAD 21.86 (October 8, 2026).
What is the 52-week high and low of CDE?
Over the past year CDE has traded between CAD 19.53 and CAD 31.05. The latest session's range was CAD 21.49 to CAD 22.7.
What is the trading volume of CDE?
722,970 shares of CDE traded in the latest session.
Where does this CDE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CDE price history · TORONTO top gainers and losers today · all Canada stocks (A–Z) · Canada stock market today · stock markets by country
Investing in Canada: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.