Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

All Canada Stocks (TORONTO)

Every TORONTO stock we track, A to Z, with today's stock price and how it moved. 196 stocks in CAD.

Updated 12 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GWGWO-PTGreat-West Lifeco Inc.CAD 22.780.00%2.09%2.52%80Analyze
102HHHydro One LimitedCAD 52.780.44%0.10%1.78%1,419,938Analyze
103HBHBMHudbay Minerals Inc.CAD 33.392.74%7.48%5.38%2,089,949Analyze
104HUHUTHut 8 Corp.CAD 95.8811.20%15.20%23.64%832,640Analyze
105IAIAGiA Financial Corporation Inc.CAD 213.320.69%6.02%0.01%219,698Analyze
106IFIFCIntact Financial CorporationCAD 259.091.64%1.94%5.68%322,066Analyze
107IFIFC-PEIntact Financial CorporationCAD 23.010.00%––700Analyze
108IFIFC-PGIntact Financial CorporationCAD 25.980.08%1.05%0.69%1,200Analyze
109IGIGMIGM Financial Inc.CAD 82.020.70%0.69%4.68%162,917Analyze
110IMIMGIAMGOLD CorporationCAD 25.571.51%2.40%6.13%1,316,359Analyze
111IMIMOImperial Oil LimitedCAD 190.150.36%2.01%2.99%902,885Analyze
112IVIVNIvanhoe Mines Ltd.CAD 10.283.56%7.89%13.10%3,213,928Analyze
113KKKinross Gold CorporationCAD 33.240.48%1.46%15.38%4,072,560Analyze
114KEKEYKeyera Corp.CAD 55.783.30%3.20%4.61%1,096,629Analyze
115LLLoblaw Companies LimitedCAD 69.090.54%0.77%1.92%738,782Analyze
116LULUGLundin Gold Inc.CAD 93.073.16%13.05%5.43%286,043Analyze
117LULUNLundin Mining CorporationCAD 32.941.05%0.46%1.94%1,469,488Analyze
118MEMETAMeta Platforms, Inc.CAD 36.791.45%8.78%–491,409Analyze
119MFMFCManulife Financial CorporationCAD 62.530.43%1.24%0.68%3,559,665Analyze
120MFMFC-PCManulife Financial CorporationCAD 20.540.44%1.85%5.58%4,000Analyze
121MFMFC-PFManulife Financial CorporationCAD 21.211.30%2.44%3.87%100Analyze
122MFMFC-PJManulife Financial CorporationCAD 25.980.00%1.65%0.94%400Analyze
123MFMFC-PKManulife Financial CorporationCAD 26.310.00%1.95%0.15%13,036Analyze
124MFMFC-PLManulife Financial CorporationCAD 24.850.52%1.08%3.75%5,550Analyze
125MFMFC-PNManulife Financial CorporationCAD 24.900.00%0.28%1.75%15,450Analyze
126MGMGMagna International Inc.CAD 93.190.96%0.87%1.23%1,827,139Analyze
127MRMRUMetro Inc.CAD 96.801.80%6.23%5.84%181,607Analyze
128MSMSFTMicrosoft CorporationCAD 37.080.27%2.68%–624,979Analyze
129NANANational Bank of CanadaCAD 203.600.50%2.20%5.97%1,160,569Analyze
130NANA-PCNational Bank of CanadaCAD 25.950.61%0.26%0.38%2,875Analyze
131NANA-PENational Bank of CanadaCAD 25.370.00%1.20%2.63%12,900Analyze
132NANA-PGNational Bank of CanadaCAD 26.240.68%1.01%2.30%1,500Analyze
133NANA-PSNational Bank of CanadaCAD 25.850.19%1.14%2.26%100Analyze
134NTNTRNutrien Ltd.CAD 97.131.01%3.64%11.70%2,212,143Analyze
135NVNVDANVIDIA CorporationCAD 48.160.21%5.27%–573,617Analyze
136OVOVVOvintiv Inc.CAD 98.740.05%6.02%2.87%179,699Analyze
137PAPAASPan American Silver Corp.CAD 62.250.81%1.69%5.78%514,393Analyze
138PHPHYSSprott Physical Gold TrustCAD 44.470.63%1.34%0.80%67,246Analyze
139POPOWPower Corporation of CanadaCAD 93.591.98%1.05%4.29%1,355,543Analyze
140POPOW-PEPower Corporation of CanadaCAD 87.000.00%1.16%1.16%100Analyze
141PPPPLPembina Pipeline CorporationCAD 70.490.13%3.19%0.94%1,650,386Analyze
142PPPPL-PAPembina Pipeline CorporationCAD 25.800.35%3.41%1.53%4,900Analyze
143PPPPL-PCPembina Pipeline CorporationCAD 25.500.66%3.00%0.78%200Analyze
144PPPPL-PEPembina Pipeline CorporationCAD 26.250.72%2.35%0.23%6,100Analyze
145PPPPL-PGPembina Pipeline CorporationCAD 26.250.83%0.90%2.34%900Analyze
146PPPPL-POPembina Pipeline CorporationCAD 25.480.00%3.11%1.03%201Analyze
147PPPPL-PQPembina Pipeline CorporationCAD 26.170.00%2.30%0.87%8,651Analyze
148PSPSLVSprott Physical Silver TrustCAD 26.121.14%5.28%8.96%110,351Analyze
149PWPWF-PLPower Financial CorporationCAD 21.911.01%0.50%2.87%600Analyze
150PWPWF-PPPower Financial CorporationCAD 21.601.23%0.23%4.00%2,500Analyze
151PWPWF-PSPower Financial CorporationCAD 20.580.19%––200Analyze
152PWPWF-PTPower Financial CorporationCAD 24.900.40%––100Analyze
153PWPWF-PZPower Financial CorporationCAD 22.400.00%––100Analyze
154QBQBR-BQuebecor Inc.CAD 65.441.44%1.22%1.13%675,340Analyze
155QSQSP-UNRestaurant Brands International Limited PartnershipCAD 105.670.00%2.14%4.01%4Analyze
156QSQSRRestaurant Brands International Inc.CAD 105.660.59%1.47%4.35%454,304Analyze
157RBRBARB Global, Inc.CAD 119.623.26%8.61%6.92%199,566Analyze
158RCRCI-ARogers Communications Inc.CAD 46.501.02%2.29%13.23%416Analyze
159RCRCI-BRogers Communications Inc.CAD 45.070.40%1.78%13.33%623,620Analyze
160RYRYRoyal Bank of CanadaCAD 280.170.96%1.05%–4,526,064Analyze
161SASAPSaputo Inc.CAD 39.990.28%2.49%0.15%868,182Analyze
162SHSHOPShopify Inc.CAD 244.011.04%2.80%–1,092,228Analyze
163SLSLFSun Life Financial Inc.CAD 111.950.69%1.83%0.32%674,602Analyze
164SLSLF-PCSun Life Financial Inc.CAD 20.341.02%0.54%3.42%25,500Analyze
165SLSLF-PDSun Life Financial Inc.CAD 20.310.44%––3,370Analyze
166SLSLF-PESun Life Financial Inc.CAD 20.400.58%0.25%4.37%1,600Analyze
167SLSLF-PGSun Life Financial Inc.CAD 21.490.46%0.28%0.51%6,400Analyze
168SLSLF-PHSun Life Financial Inc.CAD 25.331.21%––1,700Analyze
169SLSLF-PJSun Life Financial Inc.CAD 20.200.00%––1,000Analyze
170STSTNStantec Inc.CAD 97.910.47%1.55%0.74%357,554Analyze
171SUSUSuncor Energy Inc.CAD 110.110.47%9.28%14.30%2,889,235Analyze
172TTTELUS CorporationCAD 11.910.51%4.20%4.34%6,282,153Analyze
173TDTDThe Toronto-Dominion BankCAD 171.711.24%2.31%–8,378,821Analyze
174TDTD-PFAThe Toronto-Dominion Bank 5 YR RST PFD 1CAD 25.520.00%––101Analyze
175TDTD-PFIThe Toronto-Dominion BankCAD 25.460.66%1.01%2.08%9,666Analyze
176TDTD-PFJThe Toronto-Dominion Bank NCUM 5Y PFD SR18CAD 25.382.01%––100Analyze
177TETECK-ATeck Resources LimitedCAD 90.801.33%0.85%6.15%3,337Analyze
178TETECK-BTeck Resources LimitedCAD 90.511.03%0.68%6.46%665,690Analyze
179TFTFIITFI International Inc.CAD 161.210.61%1.70%8.50%450,607Analyze
180TITIHToromont Industries Ltd.CAD 210.161.43%1.29%3.27%307,408Analyze
181TOTOUTourmaline Oil Corp.CAD 66.050.17%3.13%2.53%1,731,730Analyze
182TRTRIThomson Reuters CorporationCAD 158.423.75%5.73%11.14%710,114Analyze
183TRTRPTC Energy CorporationCAD 86.851.26%1.64%0.07%5,154,359Analyze
184TRTRP-PATC Energy CorporationCAD 22.650.40%––3,700Analyze
185TRTRP-PBTC Energy CorporationCAD 19.720.20%0.05%0.35%400Analyze
186TRTRP-PCTC Energy CorporationCAD 20.560.58%––1,500Analyze
187TRTRP-PFTC Energy CorporationCAD 21.650.05%––1,800Analyze
188TSTSLATesla, Inc.CAD 32.251.45%0.52%–733,083Analyze
189WCWCNWaste Connections, Inc.CAD 238.151.83%0.49%1.10%333,343Analyze
190WCWCPWhitecap Resources Inc.CAD 20.092.19%7.41%4.76%4,683,926Analyze
191WNWNGeorge Weston LimitedCAD 108.330.22%0.24%1.53%313,388Analyze
192WNWN-PAGeorge Weston LimitedCAD 25.210.24%––731Analyze
193WNWN-PDGeorge Weston LimitedCAD 22.900.00%––100Analyze
194WPWPMWheaton Precious Metals Corp.CAD 184.561.03%1.70%5.28%308,737Analyze
195WSWSPWSP Global Inc.CAD 166.060.35%3.28%11.41%224,370Analyze
196XXTMX Group LimitedCAD 54.130.33%5.09%2.15%697,832Analyze
Showing 101 - 196 out of 196