George Weston Limited (WN) Stock Price Today
George Weston Limited Price Chart (WN)
Loading the WN chart…
Daily candles from the exchange.
George Weston Limited (WN) Stock Price Price Today
The WN stock price today is CAD 108.33, down 0.22% on the day. George Weston Limited is listed on TORONTO in Canada, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
WN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CAD 101.17 | CAD 101.71 | CAD 100.28 | CAD 101.19 | 0.41% | 166,400 |
| 2026-10-08 | CAD 100.50 | CAD 102.61 | CAD 100.50 | CAD 101.61 | 1.10% | 279,500 |
| 2026-10-07 | CAD 99.87 | CAD 101.98 | CAD 99.87 | CAD 100.50 | 0.77% | 354,600 |
| 2026-10-06 | CAD 100.30 | CAD 101.58 | CAD 99.07 | CAD 99.73 | 0.63% | 315,400 |
| 2026-10-05 | CAD 100.70 | CAD 101.39 | CAD 99.85 | CAD 100.36 | 0.58% | 323,000 |
| 2026-10-02 | CAD 101.08 | CAD 101.37 | CAD 100.17 | CAD 100.95 | 0.21% | 160,300 |
| 2026-10-01 | CAD 101.40 | CAD 101.80 | CAD 99.02 | CAD 100.74 | 0.46% | 208,900 |
| 2026-09-30 | CAD 101.82 | CAD 102.01 | CAD 100.72 | CAD 101.21 | 0.18% | 305,900 |
| 2026-09-29 | CAD 102.59 | CAD 102.70 | CAD 100.87 | CAD 101.39 | 0.93% | 166,900 |
| 2026-09-28 | CAD 102.58 | CAD 103.05 | CAD 102.01 | CAD 102.34 | 0.15% | 214,500 |
Frequently asked questions
What is the WN stock price today?
The WN stock price today is CAD 108.33 on TORONTO, the latest price we have, from the 2026-10-09 session. George Weston Limited trades in CAD.
Is WN stock up or down today?
George Weston Limited (WN) is down 0.22% compared with the previous close of CAD 108.57.
What was the WN closing price yesterday?
The previous close of WN was CAD 108.57 (October 8, 2026).
What is the 52-week high and low of WN?
Over the past year WN has traded between CAD 83.18 and CAD 110.72. The latest session's range was CAD 108 to CAD 110.27.
What is the trading volume of WN?
313,388 shares of WN traded in the latest session.
Where does this WN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WN price history · TORONTO top gainers and losers today · all Canada stocks (A–Z) · Canada stock market today · stock markets by country
Investing in Canada: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.