Ivanhoe Mines Ltd. (IVN) Stock Price Today
Ivanhoe Mines Ltd. Price Chart (IVN)
Loading the IVN chart…
Daily candles from the exchange.
Ivanhoe Mines Ltd. (IVN) Stock Price Price Today
The IVN stock price today is CAD 10.28, down 3.56% on the day. Ivanhoe Mines Ltd. is listed on TORONTO in Canada, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
IVN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | CAD 10.70 | CAD 10.86 | CAD 10.17 | CAD 10.28 | 3.56% | 3,218,500 |
| 2026-10-15 | CAD 10.33 | CAD 10.71 | CAD 10.08 | CAD 10.66 | 1.62% | 3,533,700 |
| 2026-10-14 | CAD 10.96 | CAD 11.09 | CAD 10.39 | CAD 10.49 | 6.34% | 5,000,500 |
| 2026-10-13 | CAD 11.59 | CAD 11.60 | CAD 11.19 | CAD 11.20 | 3.45% | 2,757,100 |
| 2026-10-09 | CAD 11.50 | CAD 11.73 | CAD 11.32 | CAD 11.60 | 3.94% | 3,522,200 |
| 2026-10-08 | CAD 11.50 | CAD 11.59 | CAD 11.01 | CAD 11.16 | 3.88% | 3,916,900 |
| 2026-10-07 | CAD 11.68 | CAD 11.82 | CAD 11.53 | CAD 11.61 | 2.52% | 3,761,800 |
| 2026-10-06 | CAD 12.30 | CAD 12.30 | CAD 11.85 | CAD 11.91 | 2.78% | 3,012,800 |
| 2026-10-05 | CAD 12.28 | CAD 12.42 | CAD 12.10 | CAD 12.25 | 0.08% | 1,950,800 |
| 2026-10-02 | CAD 11.93 | CAD 12.26 | CAD 11.89 | CAD 12.24 | 3.99% | 2,815,300 |
Frequently asked questions
What is the IVN stock price today?
The IVN stock price today is CAD 10.28 on TORONTO, the latest price we have, from the 2026-10-16 session. Ivanhoe Mines Ltd. trades in CAD.
Is IVN stock up or down today?
Ivanhoe Mines Ltd. (IVN) is down 3.56% compared with the previous close of CAD 10.66.
What was the IVN closing price yesterday?
The previous close of IVN was CAD 10.66 (October 15, 2026).
What is the 52-week high and low of IVN?
Over the past year IVN has traded between CAD 9.45 and CAD 20.34. The latest session's range was CAD 10.17 to CAD 10.86.
What is the trading volume of IVN?
3,213,928 shares of IVN traded in the latest session.
Where does this IVN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IVN price history · TORONTO top gainers and losers today · all Canada stocks (A–Z) · Canada stock market today · stock markets by country
Investing in Canada: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.